Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
15 Seconds ago
Adora Token (ARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2023 | $0.00900001 | $0.00900001 | $0.00900001 | $0.00900001 | - | $1,440,002 |
| Dec-25 2023 | $0.00900001 | $0.00900001 | $0.00900001 | $0.00900001 | - | $1,440,002 |
| Dec-24 2023 | $0.00900001 | $0.00900001 | $0.00900001 | $0.00900001 | - | $1,440,002 |
| Dec-23 2023 | $0.00900001 | $0.00900001 | $0.00900001 | $0.00900001 | - | $1,440,002 |
| Dec-22 2023 | $0.00900001 | $0.00900001 | $0.00900001 | $0.00900001 | - | $1,440,002 |
| Dec-21 2023 | $0.00900001 | $0.00900001 | $0.00900001 | $0.00900001 | - | $1,440,002 |
| Dec-20 2023 | $0.00900001 | $0.00899622 | $0.00900106 | $0.00899892 | - | $1,440,002 |
| Dec-19 2023 | $0.00900148 | $0.00899475 | $0.00900148 | $0.0090003 | - | $1,440,238 |
| Dec-18 2023 | $0.0089999 | $0.00899176 | $0.0090019 | $0.00899212 | - | $1,439,985 |
| Dec-17 2023 | $0.00899296 | $0.00898894 | $0.00899681 | $0.00899364 | - | $1,438,874 |
| Dec-16 2023 | $0.00899715 | $0.00899354 | $0.00900321 | $0.00900155 | - | $1,439,545 |
| Dec-15 2023 | $0.00900283 | $0.0089988 | $0.00900404 | $0.0090022 | - | $1,440,454 |
| Dec-14 2023 | $0.00900239 | $0.00900106 | $0.00900738 | $0.00900265 | - | $1,440,383 |
| Dec-13 2023 | $0.00900208 | $0.00899469 | $0.00900343 | $0.0089967 | - | $1,440,334 |
| Dec-12 2023 | $0.00899596 | $0.00899222 | $0.0090025 | $0.00899919 | - | $1,439,355 |