Market Cap $3.23T
1.99%
Volume 24h $172.14B
22.94%
BTC % 54.86%
-0.52%
ETH % 11.12%
-0.18%
Coins
33.866
+5
Exchanges
885
Last update
17 Seconds ago
Adobe Tokenized Stock (Ondo) (ADBEon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $353.69 | $350.78 | $353.69 | $352.09 | $55,300 | $1,032,950 |
| Dec-24 2025 | $350.93 | $350.75 | $354.22 | $352.46 | $66,446 | $1,024,886 |
| Dec-23 2025 | $352.39 | $351.33 | $357.82 | $357.58 | $113,588 | $1,030,043 |
| Dec-22 2025 | $356.93 | $354.34 | $358.91 | $354.34 | $78,574 | $1,012,088 |
| Dec-21 2025 | $354.44 | $354.08 | $356.40 | $356.13 | $54,135 | $1,004,870 |
| Dec-20 2025 | $356.29 | $354.04 | $356.29 | $355.85 | $54,747 | $1,010,101 |
| Dec-19 2025 | $355.73 | $351.97 | $356.38 | $354.78 | $110,561 | $1,007,548 |
| Dec-18 2025 | $354.94 | $351.58 | $356.75 | $355.34 | $103,825 | $1,005,167 |
| Dec-17 2025 | $354.92 | $346.74 | $355.47 | $346.87 | $110,836 | $1,004,538 |
| Dec-16 2025 | $346.50 | $346.50 | $353.47 | $349.38 | $113,533 | $977,140 |
| Dec-15 2025 | $349.71 | $347.99 | $355.96 | $354.07 | $108,628 | $986,078 |
| Dec-14 2025 | $354.49 | $354.17 | $356.12 | $354.39 | $54,416 | $997,402 |
| Dec-13 2025 | $354.67 | $354.17 | $355.97 | $355.68 | $58,262 | $997,917 |
| Dec-12 2025 | $355.63 | $350.47 | $360.08 | $350.55 | $134,508 | $1,000,628 |
| Dec-11 2025 | $350.48 | $339.32 | $354.48 | $341.05 | $322,042 | $981,682 |