Market Cap $2.62T
0.71%
Volume 24h $193.04B
2.08%
BTC % 54.7%
0.25%
ETH % 10.06%
-0.69%
Coins
34.479
+6
Exchanges
885
Last update
2 Minutes ago
Adobe Tokenized Stock (Ondo) (ADBEon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $230.24 | $228.66 | $239.75 | $239.75 | $897,745 | $806,636 |
| Apr-08 2026 | $239.67 | $239.35 | $245.86 | $244.60 | $878,398 | $833,777 |
| Apr-07 2026 | $242.18 | $240.28 | $243.27 | $242.07 | $867,623 | $842,377 |
| Apr-06 2026 | $244.13 | $240.53 | $246.19 | $240.60 | $902,737 | $848,590 |
| Apr-05 2026 | $240.60 | $240.43 | $243.35 | $243.23 | $869,543 | $826,487 |
| Apr-04 2026 | $242.96 | $242.58 | $243.46 | $243.41 | $864,731 | $834,603 |
| Apr-03 2026 | $243.01 | $242.54 | $243.52 | $242.72 | $866,636 | $834,762 |
| Apr-02 2026 | $242.94 | $239.33 | $242.94 | $242.32 | $874,599 | $834,530 |
| Apr-01 2026 | $241.51 | $237.95 | $244.41 | $243.53 | $881,946 | $829,826 |
| Mar-31 2026 | $242.65 | $240.51 | $242.88 | $242.33 | $913,831 | $834,773 |
| Mar-30 2026 | $240.87 | $234.27 | $242.19 | $235.20 | $877,547 | $863,392 |
| Mar-29 2026 | $233.92 | $233.72 | $235.12 | $233.97 | $854,507 | $838,004 |
| Mar-28 2026 | $234.16 | $233.84 | $235.10 | $234.81 | $850,029 | $838,839 |
| Mar-27 2026 | $233.89 | $233.89 | $240.53 | $240.21 | $872,627 | $837,900 |
| Mar-26 2026 | $240.23 | $232.19 | $242.39 | $236.72 | $917,192 | $860,723 |