Market Cap $2.64T
-4.14%
Volume 24h $220.96B
-15.49%
BTC % 54.13%
-0.44%
ETH % 10.04%
-2.49%
Coins
34.350
+6
Exchanges
885
Last update
2 Minutes ago
Adobe Tokenized Stock (Ondo) (ADBEon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $252.84 | $249.79 | $257.24 | $254.37 | $870,255 | $826,024 |
| Mar-16 2026 | $250.94 | $245.79 | $254.78 | $249.72 | $769,019 | $813,555 |
| Mar-15 2026 | $249.54 | $249.43 | $250.79 | $250.23 | $849,657 | $809,742 |
| Mar-14 2026 | $249.98 | $249.51 | $250.76 | $249.80 | $873,043 | $811,157 |
| Mar-13 2026 | $249.88 | $246.73 | $254.75 | $250.13 | $1,043,086 | $886,225 |
| Mar-12 2026 | $250.17 | $250.11 | $273.73 | $270.81 | $1,019,782 | $886,394 |
| Mar-11 2026 | $272.34 | $270.51 | $276.93 | $273.75 | $934,840 | $966,269 |
| Mar-10 2026 | $273.68 | $271.15 | $282.99 | $280.16 | $975,661 | $965,703 |
| Mar-09 2026 | $282.76 | $276.84 | $284.63 | $284.63 | $1,048,381 | $992,437 |
| Mar-08 2026 | $281.71 | $280.49 | $281.82 | $281.82 | $884,541 | $903,834 |
| Mar-07 2026 | $280.84 | $280.55 | $281.87 | $281.42 | $873,883 | $901,034 |
| Mar-06 2026 | $281.84 | $277.61 | $282.13 | $281.33 | $955,619 | $904,247 |
| Mar-05 2026 | $281.86 | $272.32 | $282.41 | $272.72 | $1,043,593 | $902,514 |
| Mar-04 2026 | $272.42 | $270.02 | $274.74 | $270.95 | $909,656 | $867,149 |
| Mar-03 2026 | $270.14 | $257.59 | $270.22 | $261.47 | $975,245 | $858,192 |