Market Cap $3.49T
-0.36%
Volume 24h $223.22B
BTC % 54.84%
-0.4%
ETH % 11.1%
1.08%
Coins
33.670
+1
Exchanges
885
Last update
14 Seconds ago
Adobe Tokenized Stock (Ondo) (ADBEon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $327.77 | $327.74 | $332.30 | $331.15 | $53,144 | $907,595 |
| Nov-14 2025 | $331.50 | $329.33 | $334.95 | $334.78 | $63,239 | $917,895 |
| Nov-13 2025 | $334.36 | $333.27 | $338.92 | $336.42 | $62,953 | $925,802 |
| Nov-12 2025 | $335.35 | $332.90 | $337.87 | $333.00 | $63,606 | $928,456 |
| Nov-11 2025 | $332.78 | $328.01 | $333.34 | $329.21 | $56,403 | $921,338 |
| Nov-10 2025 | $328.76 | $325.38 | $350.46 | $350.46 | $61,742 | $910,200 |
| Nov-09 2025 | $349.96 | $318.01 | $842.28 | $333.00 | $136,432 | $963,521 |
| Nov-08 2025 | $323.91 | $321.57 | $333.83 | $326.96 | $80,873 | $891,800 |
| Nov-07 2025 | $327.38 | $323.83 | $329.15 | $328.75 | $57,340 | $901,354 |
| Nov-06 2025 | $329.76 | $324.85 | $335.90 | $334.72 | $56,680 | $907,893 |
| Nov-05 2025 | $334.79 | $331.83 | $336.46 | $335.79 | $57,828 | $921,804 |
| Nov-04 2025 | $336.88 | $333.22 | $339.22 | $336.80 | $61,218 | $927,650 |
| Nov-03 2025 | $336.83 | $333.92 | $342.86 | $342.86 | $74,296 | $927,923 |
| Nov-02 2025 | $349.27 | $334.16 | $349.27 | $341.89 | $69,172 | $962,132 |
| Nov-01 2025 | $341.39 | $340.06 | $345.71 | $340.06 | $77,072 | $940,432 |