Market Cap $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Adobe Tokenized Stock (Ondo) ADBEon

Adobe Tokenized Stock (Ondo) (ADBEon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $356.68 $352.79 $357.07 $353.72 $55,120 $981,696
Oct-24 2025 $353.26 $353.26 $356.69 $353.58 $55,551 $972,284
Oct-23 2025 $354.16 $350.59 $355.75 $354.12 $55,632 $975,001
Oct-22 2025 $355.25 $354.95 $359.61 $356.76 $59,842 $978,004
Oct-21 2025 $357.13 $343.08 $357.81 $343.52 $59,534 $983,168
Oct-20 2025 $343.79 $333.63 $343.79 $334.18 $57,299 $947,358
Oct-19 2025 $321.02 $320.73 $322.19 $321.53 $55,045 $884,171
Oct-18 2025 $321.96 $320.90 $330.93 $330.93 $68,472 $886,762
Oct-17 2025 $333.97 $324.17 $334.82 $328.86 $55,502 $919,846
Oct-16 2025 $328.61 $328.30 $335.53 $330.90 $55,792 $905,512
Oct-15 2025 $332.42 $330.39 $337.30 $336.48 $54,921 $916,022
Oct-14 2025 $336.91 $335.25 $340.14 $339.45 $60,589 $928,394
Oct-13 2025 $339.47 $336.42 $343.23 $339.74 $63,310 $935,609
Oct-12 2025 $333.34 $332.77 $338.45 $332.93 $55,747 $927,070
Oct-11 2025 $338.57 $332.69 $338.68 $338.40 $54,488 $941,625

Historical and market price analysis of Adobe Tokenized Stock (Ondo) (ADBEon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-04-2025.