Market Cap NZ$4.16T -1.06%
Volume 24h NZ$240.31B -23.96%
BTC % 50.36% 0.02%
ETH % 16.38% 0%
Coins 28.123 +22
Exchanges 885
Last update 41 Seconds ago
ADO.Network ADO

ADO.Network (ADO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2024 NZ$0.011635 NZ$0.010775 NZ$0.011635 NZ$0.010775 - -
Jul-16 2024 NZ$0.010775 NZ$0.010775 NZ$0.010775 NZ$0.010775 - -
Jul-15 2024 NZ$0.010775 NZ$0.00610622 NZ$0.010775 NZ$0.00610622 - -
Jul-14 2024 NZ$0.00610622 NZ$0.0060181 NZ$0.011385 NZ$0.011385 - -
Jul-13 2024 NZ$0.011385 NZ$0.010766 NZ$0.011385 NZ$0.010766 - -
Jul-12 2024 NZ$0.010766 NZ$0.010766 NZ$0.010766 NZ$0.010766 - -
Jul-11 2024 NZ$0.010766 NZ$0.010766 NZ$0.010766 NZ$0.010766 - -
Jul-10 2024 NZ$0.010766 NZ$0.010766 NZ$0.010766 NZ$0.010766 - -
Jul-09 2024 NZ$0.010766 NZ$0.010766 NZ$0.010766 NZ$0.010766 - -
Jul-08 2024 NZ$0.010766 NZ$0.010766 NZ$0.010904 NZ$0.010904 - -
Jul-07 2024 NZ$0.010904 NZ$0.010904 NZ$0.010904 NZ$0.010904 - -
Jul-06 2024 NZ$0.010904 NZ$0.010256 NZ$0.010904 NZ$0.010256 - -
Jul-05 2024 NZ$0.010256 NZ$0.00958237 NZ$0.010699 NZ$0.010699 - -
Jul-04 2024 NZ$0.010963 NZ$0.010963 NZ$0.01215 NZ$0.01215 - -
Jul-03 2024 NZ$0.01215 NZ$0.01215 NZ$0.012584 NZ$0.012584 - -

Historical and market price analysis of ADO.Network (ADO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 545 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64637 NZD.