Market Cap $3.37T
-3.26%
Volume 24h $192.15B
36.51%
BTC % 54.95%
0.23%
ETH % 11.43%
-1.57%
Coins
34.064
+6
Exchanges
885
Last update
39 Seconds ago
Adelphoi (ADL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00484525 | $0.00484525 | $0.00484525 | $0.00484525 | - | - |
| Jun-08 2022 | $0.00484525 | $0.00484525 | $0.00484525 | $0.00484525 | - | - |
| Jun-07 2022 | $0.00484525 | $0.00484525 | $0.00484525 | $0.00484525 | - | - |
| Jun-06 2022 | $0.00484525 | $0.00484525 | $0.00484525 | $0.00484525 | - | - |
| Jun-05 2022 | $0.00484525 | $0.00484525 | $0.00484525 | $0.00484525 | - | - |
| Jun-04 2022 | $0.00484525 | $0.00484525 | $0.00484525 | $0.00484525 | - | - |
| Jun-03 2022 | $0.00484525 | $0.00484525 | $0.00484525 | $0.00484525 | - | - |
| Jun-02 2022 | $0.00484525 | $0.00474443 | $0.0072348 | $0.00476718 | - | - |
| Jun-01 2022 | $0.00476785 | $0.00472025 | $0.00702572 | $0.0050868 | $20 | - |
| May-31 2022 | $0.00508676 | $0.00500578 | $0.00515997 | $0.00507581 | - | - |
| May-30 2022 | $0.00507622 | $0.00468857 | $0.00523716 | $0.00471093 | $7 | - |
| May-29 2022 | $0.00471135 | $0.00461457 | $0.00646752 | $0.00464317 | $149 | - |
| May-28 2022 | $0.00464375 | $0.00456873 | $0.00524446 | $0.00461473 | $35 | - |
| May-27 2022 | $0.00458041 | $0.00453225 | $0.00553435 | $0.00497269 | $57 | - |
| May-26 2022 | $0.00497542 | $0.00497542 | $0.00566849 | $0.0056173 | $9 | - |