Market Cap $3.29T
-0.83%
Volume 24h $241.39B
8.41%
BTC % 54.52%
-0.56%
ETH % 11.39%
0.87%
Coins
33.773
+6
Exchanges
885
Last update
3 Minutes ago
AdCoin (ACC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2020 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Jan-06 2020 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Jan-05 2020 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Jan-04 2020 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Jan-03 2020 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Jan-02 2020 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Jan-01 2020 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Dec-31 2019 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Dec-30 2019 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Dec-29 2019 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Dec-28 2019 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Dec-27 2019 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Dec-26 2019 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Dec-25 2019 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |
| Dec-24 2019 | $0.00021798 | $0.00021798 | $0.00021798 | $0.00021798 | - | $3,683 |