Market Cap $3.47T 0.81%
Volume 24h $228.04B -27.04%
BTC % 60.86% -0.13%
ETH % 8.47% 0%
Coins 32.230 +10
Exchanges 885
Last update 26 Seconds ago
Adappter Token ADP

Adappter Token (ADP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.00167435 $0.00165534 $0.00169063 $0.0016554 $284,701 $7,760,367
Jun-23 2025 $0.0016564 $0.00160609 $0.0016564 $0.00161537 $229,020 $7,677,145
Jun-22 2025 $0.00159999 $0.00156561 $0.00166202 $0.00166202 $335,660 $7,415,729
Jun-21 2025 $0.00166707 $0.00166707 $0.00173819 $0.00168798 $337,729 $7,726,600
Jun-20 2025 $0.00168488 $0.00168488 $0.00172852 $0.00171066 $339,437 $7,809,146
Jun-19 2025 $0.00168958 $0.00168899 $0.00174799 $0.00174799 $291,976 $7,830,966
Jun-18 2025 $0.00175688 $0.00168147 $0.00177129 $0.00175952 $367,682 $8,142,887
Jun-17 2025 $0.00175747 $0.00174938 $0.00181308 $0.00178491 $296,432 $8,145,583
Jun-16 2025 $0.0017958 $0.00178303 $0.00187344 $0.00179458 $523,244 $8,323,260
Jun-15 2025 $0.0018018 $0.0018018 $0.0019278 $0.0018968 $866,762 $8,351,043
Jun-14 2025 $0.00193552 $0.00180014 $0.00193552 $0.00180403 $1,109,444 $8,970,824
Jun-13 2025 $0.00180488 $0.00177289 $0.00189893 $0.00181109 $877,215 $8,365,341
Jun-12 2025 $0.00181514 $0.0017428 $0.00186406 $0.00175479 $910,235 $8,412,906
Jun-11 2025 $0.00175657 $0.0017551 $0.00181764 $0.00179386 $387,278 $8,141,429
Jun-10 2025 $0.00180377 $0.00176498 $0.00181441 $0.00176498 $531,682 $8,360,208

Historical and market price analysis of Adappter Token (ADP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1651 days, from day 12-17-2020.