Market Cap $2.69T
-1.58%
Volume 24h $181.68B
-52.76%
BTC % 54.22%
-0.29%
ETH % 10.19%
-0.88%
Coins
34.349
+6
Exchanges
885
Last update
3 Minutes ago
Adappter Token (ADP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00058144 | $0.00057547 | $0.00058637 | $0.00057988 | $73,405 | $2,725,110 |
| Mar-16 2026 | $0.00057771 | $0.0005643 | $0.00057905 | $0.00056493 | $44,778 | $2,677,598 |
| Mar-15 2026 | $0.00056401 | $0.00055898 | $0.00057755 | $0.00056749 | $50,983 | $2,614,092 |
| Mar-14 2026 | $0.00056233 | $0.00055469 | $0.00056622 | $0.00055768 | $52,587 | $2,606,318 |
| Mar-13 2026 | $0.00055318 | $0.00054366 | $0.00056862 | $0.00054867 | $370,433 | $2,563,912 |
| Mar-12 2026 | $0.00055429 | $0.0005466 | $0.0005649 | $0.00056404 | $27,399 | $2,569,072 |
| Mar-11 2026 | $0.0005653 | $0.00055351 | $0.00056943 | $0.00055384 | $30,474 | $2,620,101 |
| Mar-10 2026 | $0.00055242 | $0.0005483 | $0.00056674 | $0.0005483 | $57,598 | $2,560,401 |
| Mar-09 2026 | $0.00055134 | $0.00052648 | $0.00055425 | $0.00053623 | $55,897 | $2,555,374 |
| Mar-08 2026 | $0.00053806 | $0.00053049 | $0.00056057 | $0.00053634 | $73,972 | $2,493,843 |
| Mar-07 2026 | $0.00053234 | $0.00052499 | $0.00054503 | $0.00053728 | $45,309 | $2,467,309 |
| Mar-06 2026 | $0.00053739 | $0.00052997 | $0.00056385 | $0.00056132 | $94,190 | $2,490,747 |
| Mar-05 2026 | $0.00056293 | $0.00055674 | $0.00060142 | $0.00057816 | $703,363 | $2,609,096 |
| Mar-04 2026 | $0.00057605 | $0.00056625 | $0.00058402 | $0.00058098 | $50,740 | $2,669,900 |
| Mar-03 2026 | $0.00058016 | $0.00056799 | $0.00058206 | $0.00057548 | $40,764 | $2,688,976 |