Market Cap $2.55T 2.17%
Volume 24h $122.18B 29.91%
BTC % 53.62% -0.67%
ETH % 12.97% 1.77%
Coins 29.185 +1
Exchanges 885
Last update 2 Minutes ago
Adappter Token ADP

Adappter Token (ADP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-19 2024 $0.00196868 $0.00192887 $0.00197945 $0.00194782 $200,599 $7,048,545
Oct-18 2024 $0.00193679 $0.00189551 $0.00196101 $0.00190807 $223,822 $6,934,365
Oct-17 2024 $0.00190136 $0.00187744 $0.00200371 $0.00199548 $408,947 $6,807,539
Oct-16 2024 $0.00200247 $0.00189397 $0.00200433 $0.00189397 $1,424,645 $7,169,531
Oct-15 2024 $0.0018898 $0.00188457 $0.00192265 $0.00191078 $403,144 $6,766,137
Oct-14 2024 $0.00190625 $0.00185087 $0.00191962 $0.00187431 $469,731 $6,825,033
Oct-13 2024 $0.00186554 $0.00185377 $0.00187039 $0.00186064 $161,100 $6,679,287
Oct-12 2024 $0.00185572 $0.00185276 $0.00188628 $0.00187014 $229,800 $6,644,117
Oct-11 2024 $0.00187357 $0.00184091 $0.00187357 $0.00184091 $315,655 $6,708,020
Oct-10 2024 $0.00184177 $0.00183402 $0.00187733 $0.00185754 $223,130 $6,594,190
Oct-09 2024 $0.00186153 $0.00186153 $0.00188965 $0.00187731 $242,607 $6,664,920
Oct-08 2024 $0.00187291 $0.00185959 $0.00188389 $0.00187816 $259,553 $6,705,688
Oct-07 2024 $0.00187367 $0.00187217 $0.0019023 $0.0018856 $279,982 $6,708,383
Oct-06 2024 $0.00189273 $0.00187783 $0.00191186 $0.00187783 $308,461 $6,776,641
Oct-05 2024 $0.00187692 $0.00187024 $0.00190047 $0.00189506 $195,082 $6,720,020

Historical and market price analysis of Adappter Token (ADP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1403 days, from day 12-18-2020.