Market Cap $2.55T -0.97%
Volume 24h $127.65B -23.43%
BTC % 51.12% -0.23%
ETH % 15.63% 0.06%
Coins 28.314 +25
Exchanges 885
Last update 2 Minutes ago
AceD (old) ACED

AceD (old) (ACED) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-17 2022 $0.00003101 $0.00003101 $0.00003101 $0.00003101 - $7,753
Aug-16 2022 $0.00003101 $0.00003101 $0.00003101 $0.00003101 - $7,753
Aug-15 2022 $0.00003101 $0.00003101 $0.00003101 $0.00003101 - $7,753
Aug-14 2022 $0.00003101 $0.00003101 $0.00003101 $0.00003101 - $7,753
Aug-13 2022 $0.00003101 $0.00003101 $0.00003101 $0.00003101 - $7,753
Aug-12 2022 $0.00003101 $0.00003101 $0.00003101 $0.00003101 - $7,753
Aug-11 2022 $0.00003101 $0.00003101 $0.00003101 $0.00003101 - $7,753
Aug-10 2022 $0.00003101 $0.000031 $0.00003101 $0.000031 - $7,753
Aug-09 2022 $0.000031 $0.000031 $0.000031 $0.000031 - $7,751
Aug-08 2022 $0.000031 $0.000031 $0.000031 $0.000031 - $7,751
Aug-07 2022 $0.000031 $0.000031 $0.00004585 $0.00004449 - $7,751
Aug-06 2022 $0.00004449 $0.000026 $0.00004534 $0.00004 - $11,124
Aug-05 2022 $0.00004 $0.00003807 $0.000041 $0.00003833 - $10,000
Aug-04 2022 $0.00003832 $0.00003694 $0.00005601 $0.00005001 - $9,580
Aug-03 2022 $0.00005001 $0.000026 $0.00005601 $0.000054 - $12,502

Historical and market price analysis of AceD (old) (ACED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1480 days, from day 07-12-2020.