Market Cap $2.66T
0.72%
Volume 24h $194.40B
4.52%
BTC % 54.84%
0.45%
ETH % 10.17%
1.08%
Coins
34.479
+2
Exchanges
885
Last update
1 minute ago
Acala (ASEED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.06164 | $0.060656 | $0.066998 | $0.066694 | $2,997 | - |
| Apr-08 2026 | $0.066978 | $0.066978 | $0.067912 | $0.06763 | $3,019 | - |
| Apr-07 2026 | $0.06714 | $0.064314 | $0.06714 | $0.064634 | $3,123 | - |
| Apr-06 2026 | $0.064836 | $0.064836 | $0.066183 | $0.065396 | $2,997 | - |
| Apr-05 2026 | $0.064956 | $0.058398 | $0.065044 | $0.063525 | $3,221 | - |
| Apr-04 2026 | $0.063597 | $0.059004 | $0.063703 | $0.059518 | $2,857 | - |
| Apr-03 2026 | $0.059551 | $0.058088 | $0.063394 | $0.059569 | $3,014 | - |
| Apr-02 2026 | $0.060649 | $0.058315 | $0.062694 | $0.060146 | $3,417 | - |
| Apr-01 2026 | $0.059708 | $0.059285 | $0.062939 | $0.059372 | $3,350 | - |
| Mar-31 2026 | $0.061799 | $0.058051 | $0.062784 | $0.061879 | $3,284 | - |
| Mar-30 2026 | $0.058232 | $0.058232 | $0.063064 | $0.061415 | $3,239 | - |
| Mar-29 2026 | $0.058673 | $0.057836 | $0.061823 | $0.058243 | $3,212 | - |
| Mar-28 2026 | $0.058577 | $0.058157 | $0.062291 | $0.061729 | $3,180 | - |
| Mar-27 2026 | $0.059608 | $0.053682 | $0.061667 | $0.056421 | $3,349 | - |
| Mar-26 2026 | $0.056439 | $0.055927 | $0.059225 | $0.059225 | $3,209 | - |