Market Cap NZ$4.17T -0.42%
Volume 24h NZ$227.65B -15.02%
BTC % 50.45% 0.13%
ETH % 16.35% 0.61%
Coins 28.132 +19
Exchanges 885
Last update 10 Seconds ago
Acala ASEED

Acala (ASEED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.58407 NZ$0.577602 NZ$0.606425 NZ$0.596164 NZ$32,297 -
Jul-17 2024 NZ$0.596553 NZ$0.593581 NZ$0.61938 NZ$0.614653 NZ$41,902 -
Jul-16 2024 NZ$0.612323 NZ$0.595883 NZ$0.615536 NZ$0.614452 NZ$42,269 -
Jul-15 2024 NZ$0.612694 NZ$0.600203 NZ$0.613598 NZ$0.600203 NZ$43,833 -
Jul-14 2024 NZ$0.600554 NZ$0.579206 NZ$0.600554 NZ$0.583131 NZ$39,106 -
Jul-13 2024 NZ$0.584914 NZ$0.568176 NZ$0.584914 NZ$0.572733 NZ$38,628 -
Jul-12 2024 NZ$0.572561 NZ$0.553794 NZ$0.572561 NZ$0.562804 NZ$31,657 -
Jul-11 2024 NZ$0.558878 NZ$0.55887 NZ$0.575202 NZ$0.560442 NZ$32,299 -
Jul-10 2024 NZ$0.560745 NZ$0.55421 NZ$0.576684 NZ$0.559461 NZ$38,434 -
Jul-09 2024 NZ$0.559839 NZ$0.549521 NZ$0.567886 NZ$0.550731 NZ$42,353 -
Jul-08 2024 NZ$0.548777 NZ$0.5243 NZ$0.565339 NZ$0.538011 NZ$39,306 -
Jul-07 2024 NZ$0.538218 NZ$0.538218 NZ$0.570206 NZ$0.569225 NZ$41,562 -
Jul-06 2024 NZ$0.573864 NZ$0.531311 NZ$0.577542 NZ$0.555557 NZ$52,664 -
Jul-05 2024 NZ$0.559724 NZ$0.508756 NZ$0.56047 NZ$0.552035 NZ$34,784 -
Jul-04 2024 NZ$0.573412 NZ$0.573412 NZ$0.612962 NZ$0.612962 NZ$28,345 -

Historical and market price analysis of Acala (ASEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 129 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65719 NZD.