Market Cap $2.14T
3.91%
Volume 24h $140.55B
44.77%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.9%
Coins
28.711
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.314326 | $0.303599 | $0.315772 | $0.303599 | $14,561 | - |
Sep-07 2024 | $0.30198 | $0.293457 | $0.309012 | $0.295033 | $14,625 | - |
Sep-06 2024 | $0.294606 | $0.291924 | $0.303936 | $0.303153 | $14,974 | - |
Sep-05 2024 | $0.303008 | $0.299978 | $0.312338 | $0.311036 | $15,513 | - |
Sep-04 2024 | $0.312599 | $0.293314 | $0.312922 | $0.301233 | $14,890 | - |
Sep-03 2024 | $0.302349 | $0.301823 | $0.315254 | $0.312318 | $15,097 | - |
Sep-02 2024 | $0.312777 | $0.296875 | $0.313467 | $0.296875 | $15,387 | - |
Sep-01 2024 | $0.296328 | $0.296328 | $0.30881 | $0.306561 | $14,831 | - |
Aug-31 2024 | $0.305908 | $0.305908 | $0.313623 | $0.312232 | $14,759 | - |
Aug-30 2024 | $0.312757 | $0.30958 | $0.319784 | $0.317141 | $14,592 | - |
Aug-29 2024 | $0.315878 | $0.312839 | $0.330953 | $0.323978 | $16,033 | - |
Aug-28 2024 | $0.322438 | $0.322438 | $0.340912 | $0.329017 | $15,973 | - |
Aug-27 2024 | $0.331216 | $0.331216 | $0.352343 | $0.348335 | $16,454 | - |
Aug-26 2024 | $0.347466 | $0.347349 | $0.366169 | $0.36564 | $18,235 | - |
Aug-25 2024 | $0.366847 | $0.356772 | $0.368698 | $0.368181 | $21,272 | - |