Market Cap ₩3,673.07T 0.98%
Volume 24h ₩193.58T 25.71%
BTC % 50.76% 0.19%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
ACA Token ACA

ACA Token (ACA) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jul-20 2024 ₩101.68 ₩101.42 ₩104.73 ₩101.70 ₩194,932,723 ₩5,047,114,481
Jul-19 2024 ₩101.12 ₩98.21 ₩106.47 ₩101.80 ₩191,294,513 ₩5,008,149,273
Jul-18 2024 ₩101.87 ₩97.77 ₩102.67 ₩102.66 ₩189,511,173 ₩5,045,470,669
Jul-17 2024 ₩103.08 ₩94.63 ₩110.02 ₩95.65 ₩184,260,591 ₩5,105,511,704
Jul-16 2024 ₩94.96 ₩90.67 ₩96.31 ₩94.93 ₩183,256,394 ₩4,703,433,869
Jul-15 2024 ₩94.73 ₩90.00 ₩94.84 ₩90.00 ₩211,074,967 ₩4,692,040,024
Jul-14 2024 ₩89.99 ₩85.69 ₩101.43 ₩85.88 ₩180,549,113 ₩4,457,024,443
Jul-13 2024 ₩86.31 ₩82.62 ₩86.31 ₩83.01 ₩152,066,005 ₩4,274,959,276
Jul-12 2024 ₩82.82 ₩79.23 ₩82.90 ₩81.94 ₩163,451,038 ₩4,101,928,866
Jul-11 2024 ₩82.89 ₩82.88 ₩85.19 ₩83.19 ₩147,849,300 ₩4,105,557,021
Jul-10 2024 ₩83.12 ₩81.21 ₩83.83 ₩81.86 ₩184,342,586 ₩4,116,826,823
Jul-09 2024 ₩81.55 ₩80.41 ₩82.47 ₩81.23 ₩197,787,708 ₩4,039,307,862
Jul-08 2024 ₩81.46 ₩74.89 ₩82.94 ₩77.18 ₩190,675,659 ₩4,034,762,323
Jul-07 2024 ₩78.41 ₩78.41 ₩82.83 ₩82.83 ₩176,908,872 ₩3,883,819,499
Jul-06 2024 ₩83.11 ₩76.70 ₩83.20 ₩76.71 ₩170,023,849 ₩4,116,544,768

Historical and market price analysis of ACA Token (ACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 993 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1389.10199 KRW.