Market Cap CL$2,491.53T 0.98%
Volume 24h CL$131.31T 25.71%
BTC % 50.76% 0.19%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
ACA Token ACA

ACA Token (ACA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$68.97 CL$68.80 CL$71.04 CL$68.98 CL$132,227,373 CL$3,423,574,457
Jul-19 2024 CL$68.59 CL$66.62 CL$72.22 CL$69.05 CL$129,759,492 CL$3,397,143,456
Jul-18 2024 CL$69.10 CL$66.32 CL$69.64 CL$69.63 CL$128,549,811 CL$3,422,459,421
Jul-17 2024 CL$69.92 CL$64.19 CL$74.63 CL$64.88 CL$124,988,219 CL$3,463,186,644
Jul-16 2024 CL$64.41 CL$61.50 CL$65.33 CL$64.39 CL$124,307,049 CL$3,190,447,951
Jul-15 2024 CL$64.26 CL$61.05 CL$64.33 CL$61.05 CL$143,177,031 CL$3,182,719,242
Jul-14 2024 CL$61.04 CL$58.12 CL$68.80 CL$58.25 CL$122,470,639 CL$3,023,302,739
Jul-13 2024 CL$58.55 CL$56.04 CL$58.55 CL$56.30 CL$103,149,887 CL$2,899,803,726
Jul-12 2024 CL$56.18 CL$53.74 CL$56.23 CL$55.58 CL$110,872,619 CL$2,782,433,198
Jul-11 2024 CL$56.23 CL$56.22 CL$57.79 CL$56.43 CL$100,289,599 CL$2,784,894,260
Jul-10 2024 CL$56.38 CL$55.09 CL$56.86 CL$55.53 CL$125,043,839 CL$2,792,538,827
Jul-09 2024 CL$55.32 CL$54.54 CL$55.94 CL$55.10 CL$134,163,975 CL$2,739,955,924
Jul-08 2024 CL$55.26 CL$50.80 CL$56.26 CL$52.35 CL$129,339,708 CL$2,736,872,579
Jul-07 2024 CL$53.19 CL$53.19 CL$56.18 CL$56.18 CL$120,001,378 CL$2,634,484,572
Jul-06 2024 CL$56.38 CL$52.03 CL$56.44 CL$52.03 CL$115,331,109 CL$2,792,347,503

Historical and market price analysis of ACA Token (ACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 993 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.26 CLP.