Market Cap AR$2,448.59T 1.25%
Volume 24h AR$124.84T 22.62%
BTC % 50.73% 0.09%
ETH % 16.05% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
ACA Token ACA

ACA Token (ACA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$67.63 AR$67.46 AR$69.65 AR$67.64 AR$129,656,289 AR$3,357,005,034
Jul-19 2024 AR$67.25 AR$65.32 AR$70.81 AR$67.71 AR$127,236,394 AR$3,331,087,968
Jul-18 2024 AR$67.76 AR$65.03 AR$68.29 AR$68.28 AR$126,050,234 AR$3,355,911,680
Jul-17 2024 AR$68.56 AR$62.94 AR$73.18 AR$63.62 AR$122,557,896 AR$3,395,846,985
Jul-16 2024 AR$63.16 AR$60.31 AR$64.06 AR$63.14 AR$121,889,971 AR$3,128,411,538
Jul-15 2024 AR$63.01 AR$59.86 AR$63.08 AR$59.86 AR$140,393,036 AR$3,120,833,110
Jul-14 2024 AR$59.85 AR$56.99 AR$67.47 AR$57.12 AR$120,089,268 AR$2,964,516,368
Jul-13 2024 AR$57.41 AR$54.95 AR$57.41 AR$55.21 AR$101,144,197 AR$2,843,418,722
Jul-12 2024 AR$55.08 AR$52.70 AR$55.14 AR$54.50 AR$108,716,765 AR$2,728,330,396
Jul-11 2024 AR$55.13 AR$55.13 AR$56.66 AR$55.33 AR$98,339,526 AR$2,730,743,604
Jul-10 2024 AR$55.28 AR$54.02 AR$55.76 AR$54.45 AR$122,612,434 AR$2,738,239,527
Jul-09 2024 AR$54.24 AR$53.48 AR$54.85 AR$54.03 AR$131,555,235 AR$2,686,679,067
Jul-08 2024 AR$54.18 AR$49.81 AR$55.17 AR$51.33 AR$126,824,773 AR$2,683,655,677
Jul-07 2024 AR$52.15 AR$52.15 AR$55.09 AR$55.09 AR$117,668,021 AR$2,583,258,545
Jul-06 2024 AR$55.28 AR$51.02 AR$55.34 AR$51.02 AR$113,088,562 AR$2,738,051,923

Historical and market price analysis of ACA Token (ACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 993 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.9383 ARS.