Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
Jun-30 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
Jun-29 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
Jun-28 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
Jun-27 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
Jun-26 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
Jun-25 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
Jun-24 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
Jun-23 2024 | $11.28 | $5.425 | $18.35 | $5.425 | $6 | - |
Jun-22 2024 | $5.425 | $5.425 | $5.425 | $5.425 | - | - |
Jun-21 2024 | $5.425 | $5.425 | $5.425 | $5.425 | - | - |
Jun-20 2024 | $5.425 | $5.425 | $5.531 | $5.455 | - | - |
Jun-19 2024 | $5.455 | $4.3058 | $5.455 | $4.3058 | - | - |
Jun-18 2024 | $4.3058 | $4.3058 | $5.712 | $5.712 | $1 | - |
Jun-17 2024 | $5.712 | $5.712 | $5.712 | $5.712 | - | - |