Market Cap $3.12T
-7.64%
Volume 24h $428.69B
14.49%
BTC % 54.52%
-0.51%
ETH % 10.42%
-4.12%
Coins
33.686
+2
Exchanges
885
Last update
2 Minutes ago
Absolute Sync (AST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
| Jun-30 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
| Jun-29 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
| Jun-28 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
| Jun-27 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
| Jun-26 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
| Jun-25 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
| Jun-24 2024 | $11.28 | $11.28 | $11.28 | $11.28 | - | - |
| Jun-23 2024 | $11.28 | $5.425 | $18.35 | $5.425 | $6 | - |
| Jun-22 2024 | $5.425 | $5.425 | $5.425 | $5.425 | - | - |
| Jun-21 2024 | $5.425 | $5.425 | $5.425 | $5.425 | - | - |
| Jun-20 2024 | $5.425 | $5.425 | $5.531 | $5.455 | - | - |
| Jun-19 2024 | $5.455 | $4.3058 | $5.455 | $4.3058 | - | - |
| Jun-18 2024 | $4.3058 | $4.3058 | $5.712 | $5.712 | $1 | - |
| Jun-17 2024 | $5.712 | $5.712 | $5.712 | $5.712 | - | - |