Market Cap $2.49T
0.41%
Volume 24h $121.42B
-67.43%
BTC % 53.76%
-0.09%
ETH % 9.96%
0%
Coins
34.455
+4
Exchanges
885
Last update
2 Minutes ago
abrdn Physical Palladium Shares Tokenized ETF (Ondo) (PALLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $133.94 | $131.36 | $136.44 | $133.99 | $859,029 | $436,702 |
| Apr-01 2026 | $134.64 | $133.81 | $136.63 | $135.29 | $829,180 | $469,095 |
| Mar-31 2026 | $134.56 | $127.55 | $134.87 | $127.55 | $825,634 | $462,288 |
| Mar-30 2026 | $127.03 | $124.19 | $130.97 | $124.19 | $937,221 | $436,947 |
| Mar-29 2026 | $125.60 | $125.34 | $126.15 | $126.08 | $794,084 | $362,182 |
| Mar-28 2026 | $126.04 | $125.94 | $126.19 | $126.16 | $796,436 | $363,466 |
| Mar-27 2026 | $125.36 | $124.07 | $127.34 | $125.83 | $820,943 | $361,485 |
| Mar-26 2026 | $124.89 | $122.41 | $129.32 | $129.32 | $841,866 | $362,411 |
| Mar-25 2026 | $128.84 | $128.84 | $133.62 | $130.95 | $816,263 | $367,942 |
| Mar-24 2026 | $130.93 | $126.28 | $130.93 | $130.72 | $844,334 | $379,357 |
| Mar-23 2026 | $130.97 | $123.09 | $131.82 | $128.82 | $851,166 | $379,491 |
| Mar-22 2026 | $128.77 | $128.23 | $128.95 | $128.69 | $798,364 | $377,362 |
| Mar-21 2026 | $128.60 | $128.21 | $128.83 | $128.27 | $791,165 | $376,869 |
| Mar-20 2026 | $127.74 | $127.22 | $134.87 | $130.47 | $813,954 | $374,336 |
| Mar-19 2026 | $129.55 | $129.16 | $137.62 | $135.95 | $817,022 | $374,912 |