Market Cap $2.85T
-5.58%
Volume 24h $384.05B
31.84%
BTC % 55.06%
0.05%
ETH % 10.15%
-4.33%
Coins
34.180
+1
Exchanges
885
Last update
2 Minutes ago
abrdn Physical Palladium Shares Tokenized ETF (Ondo) (PALLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $155.50 | $154.82 | $155.75 | $154.82 | $217,808 | $1,660 |
| Jan-30 2026 | $154.20 | $153.79 | $183.63 | $183.63 | $19,784,686 | $1,646 |
| Jan-29 2026 | $183.63 | $180.42 | $192.26 | $186.30 | $24,228,987 | $1,960 |
| Jan-28 2026 | $186.73 | $174.35 | $187.27 | $174.35 | $18,456,667 | $1,993 |
| Jan-27 2026 | $174.99 | $168.76 | $186.39 | $182.09 | $20,753,743 | $1,868 |
| Jan-26 2026 | $178.67 | $178.14 | $195.66 | $184.02 | $19,476,673 | $1,907 |
| Jan-25 2026 | $184.13 | $183.76 | $184.22 | $183.76 | $145,742 | $1,965 |
| Jan-24 2026 | $183.80 | $183.05 | $183.88 | $183.05 | $198,864 | $1,962 |
| Jan-23 2026 | $182.78 | $172.70 | $184.32 | $175.64 | $13,846,333 | $1,951 |
| Jan-22 2026 | $175.26 | $164.82 | $175.26 | $167.47 | $8,881,025 | $1,871 |
| Jan-21 2026 | $168.33 | $166.59 | $170.94 | $169.84 | $10,259,853 | $1,797 |
| Jan-20 2026 | $170.37 | $163.52 | $170.37 | $164.63 | $9,415,014 | $1,819 |
| Jan-19 2026 | $164.64 | $164.57 | $164.70 | $164.69 | $79,815 | $1,757 |
| Jan-18 2026 | $164.69 | $164.64 | $164.74 | $164.73 | $55,347 | $1,758 |
| Jan-17 2026 | $164.72 | $164.67 | $164.76 | $164.68 | $55,161 | $1,758 |