Market Cap $2.52T
0.55%
Volume 24h $108.51B
BTC % 54.19%
0.2%
ETH % 9.47%
-0.31%
Coins
34.243
+2
Exchanges
885
Last update
52 Seconds ago
abrdn Physical Palladium Shares Tokenized ETF (Ondo) (PALLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $159.81 | $152.36 | $159.81 | $153.68 | $934,740 | $1,706 |
| Feb-19 2026 | $153.82 | $152.14 | $157.80 | $155.77 | $943,899 | $1,642 |
| Feb-18 2026 | $155.67 | $153.41 | $158.35 | $153.59 | $827,882 | $1,662 |
| Feb-17 2026 | $154.08 | $150.70 | $154.75 | $153.79 | $1,297,339 | $1,645 |
| Feb-16 2026 | $153.79 | $153.06 | $154.38 | $153.88 | $760,344 | $1,642 |
| Feb-15 2026 | $154.30 | $153.37 | $154.45 | $154.29 | $744,440 | $1,647 |
| Feb-14 2026 | $154.19 | $154.14 | $155.00 | $154.90 | $779,904 | $1,646 |
| Feb-13 2026 | $155.01 | $146.89 | $155.01 | $146.89 | $3,373,549 | $1,655 |
| Feb-12 2026 | $147.17 | $146.80 | $157.24 | $156.49 | $5,235,438 | $1,571 |
| Feb-11 2026 | $156.30 | $155.46 | $161.15 | $155.71 | $4,080,024 | $1,668 |
| Feb-10 2026 | $154.73 | $154.73 | $159.00 | $157.25 | $4,680,135 | $1,652 |
| Feb-09 2026 | $158.09 | $152.95 | $158.46 | $155.56 | $5,475,014 | $1,687 |
| Feb-08 2026 | $155.25 | $155.17 | $155.27 | $155.19 | $138,761 | $1,657 |
| Feb-07 2026 | $155.18 | $155.05 | $155.29 | $155.05 | $159,457 | $1,656 |
| Feb-06 2026 | $154.81 | $145.14 | $157.20 | $145.14 | $7,664,307 | $1,652 |