Market Cap $2.59T
-1.65%
Volume 24h $211.68B
-4.89%
BTC % 54.57%
-0.25%
ETH % 9.65%
-0.41%
Coins
34.340
+3
Exchanges
885
Last update
1 minute ago
abrdn Physical Palladium Shares Tokenized ETF (Ondo) (PALLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $143.15 | $141.16 | $148.37 | $147.07 | $981,304 | $1,528 |
| Mar-12 2026 | $146.41 | $146.41 | $151.63 | $147.46 | $917,999 | $1,563 |
| Mar-11 2026 | $148.18 | $147.93 | $151.42 | $151.42 | $862,954 | $1,582 |
| Mar-10 2026 | $151.63 | $150.30 | $153.47 | $153.39 | $863,350 | $1,618 |
| Mar-09 2026 | $153.52 | $144.18 | $153.52 | $145.74 | $1,005,025 | $1,639 |
| Mar-08 2026 | $148.32 | $148.19 | $148.88 | $148.30 | $808,250 | $1,583 |
| Mar-07 2026 | $148.89 | $148.18 | $148.89 | $148.49 | $805,265 | $1,589 |
| Mar-06 2026 | $148.36 | $147.91 | $150.37 | $148.46 | $891,900 | $1,584 |
| Mar-05 2026 | $147.93 | $147.78 | $153.57 | $152.43 | $951,233 | $1,579 |
| Mar-04 2026 | $152.13 | $149.50 | $154.86 | $149.50 | $1,504,839 | $1,624 |
| Mar-03 2026 | $149.66 | $147.08 | $163.72 | $161.52 | $1,035,988 | $1,598 |
| Mar-02 2026 | $160.12 | $159.87 | $166.32 | $161.46 | $977,380 | $1,709 |
| Mar-01 2026 | $161.62 | $161.43 | $162.80 | $162.30 | $752,253 | $1,725 |
| Feb-28 2026 | $162.07 | $161.28 | $163.02 | $162.33 | $767,875 | $1,730 |
| Feb-27 2026 | $162.09 | $161.81 | $166.83 | $161.96 | $852,301 | $1,730 |