Market Cap $3.28T
0.88%
Volume 24h $302.76B
16.04%
BTC % 54.9%
-0.38%
ETH % 11.15%
0.26%
Coins
34.087
+10
Exchanges
885
Last update
16 Seconds ago
Abe (ABE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00033335 | $0.00033335 | $0.00033335 | $0.00033335 | - | - |
| Jan-19 2026 | $0.00033335 | $0.00033335 | $0.00033335 | $0.00033335 | - | - |
| Jan-18 2026 | $0.00033335 | $0.00033335 | $0.00033335 | $0.00033335 | - | - |
| Jan-17 2026 | $0.00033335 | $0.00033335 | $0.00033335 | $0.00033335 | - | - |
| Jan-16 2026 | $0.00033335 | $0.00033335 | $0.00034144 | $0.00034144 | - | - |
| Jan-15 2026 | $0.00034144 | $0.00031708 | $0.00034163 | $0.00031708 | - | - |
| Jan-14 2026 | $0.00031708 | $0.00031708 | $0.00031708 | $0.00031708 | - | - |
| Jan-13 2026 | $0.00031708 | $0.00031708 | $0.00031708 | $0.00031708 | - | - |
| Jan-12 2026 | $0.00031708 | $0.00031708 | $0.00031708 | $0.00031708 | - | - |
| Jan-11 2026 | $0.00031708 | $0.00030837 | $0.00031708 | $0.00030837 | - | - |
| Jan-10 2026 | $0.0003272 | $0.0003272 | $0.0003272 | $0.0003272 | - | - |
| Jan-09 2026 | $0.0003272 | $0.0003272 | $0.0003272 | $0.0003272 | - | - |
| Jan-08 2026 | $0.0003272 | $0.0003272 | $0.0003272 | $0.0003272 | - | - |
| Jan-07 2026 | $0.0003272 | $0.0003272 | $0.0003272 | $0.0003272 | - | - |
| Jan-06 2026 | $0.00033594 | $0.00031559 | $0.00033594 | $0.00031559 | - | - |