Market Cap $2.59T
-2.03%
Volume 24h $245.42B
-14.01%
BTC % 54.76%
-0.43%
ETH % 9.67%
-0.41%
Coins
34.309
+2
Exchanges
885
Last update
3 Seconds ago
Abe (ABE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0001663 | $0.0001663 | $0.0001663 | $0.0001663 | - | - |
| Mar-03 2026 | $0.0001663 | $0.0001663 | $0.00016658 | $0.00016658 | - | - |
| Mar-02 2026 | $0.00016658 | $0.00016658 | $0.00016658 | $0.00016658 | - | - |
| Mar-01 2026 | $0.00016658 | $0.00016097 | $0.00016658 | $0.00016097 | - | - |
| Feb-28 2026 | $0.00016097 | $0.00016017 | $0.00016097 | $0.00016017 | - | - |
| Feb-27 2026 | $0.00016017 | $0.00016017 | $0.00016834 | $0.00016672 | - | - |
| Feb-26 2026 | $0.00016672 | $0.00015839 | $0.00017009 | $0.00015839 | - | - |
| Feb-25 2026 | $0.00015839 | $0.00015005 | $0.00015839 | $0.00015005 | - | - |
| Feb-24 2026 | $0.00015005 | $0.00015005 | $0.00015423 | $0.00015423 | - | - |
| Feb-23 2026 | $0.00015423 | $0.00015346 | $0.00015949 | $0.00015949 | - | - |
| Feb-22 2026 | $0.00015949 | $0.00015949 | $0.00015949 | $0.00015949 | - | - |
| Feb-21 2026 | $0.00015949 | $0.00015949 | $0.00015949 | $0.00015949 | - | - |
| Feb-20 2026 | $0.00015949 | $0.00015949 | $0.00015949 | $0.00015949 | - | - |
| Feb-19 2026 | $0.00015949 | $0.00015949 | $0.00015949 | $0.00015949 | - | - |
| Feb-18 2026 | $0.00015949 | $0.00015949 | $0.00016034 | $0.00016034 | - | - |