Market Cap $2.44T
-1.1%
Volume 24h $207.53B
1.5%
BTC % 54.05%
0.25%
ETH % 9.51%
0.21%
Coins
34.225
+7
Exchanges
885
Last update
1 minute ago
Abe (ABE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00018927 | $0.00017916 | $0.00022099 | $0.00017916 | - | - |
| Feb-10 2026 | $0.00017916 | $0.00017916 | $0.00017916 | $0.00017916 | - | - |
| Feb-09 2026 | $0.00017916 | $0.00017916 | $0.00017916 | $0.00017916 | - | - |
| Feb-08 2026 | $0.00017916 | $0.00017883 | $0.00019319 | $0.00019319 | - | - |
| Feb-07 2026 | $0.00019319 | $0.00019319 | $0.00019319 | $0.00019319 | - | - |
| Feb-06 2026 | $0.00019319 | $0.00018634 | $0.00020821 | $0.00020821 | - | - |
| Feb-05 2026 | $0.00020821 | $0.00020496 | $0.00022108 | $0.00020496 | - | - |
| Feb-04 2026 | $0.00020496 | $0.00020496 | $0.00022541 | $0.00022541 | - | - |
| Feb-03 2026 | $0.00022541 | $0.00022276 | $0.00022541 | $0.00022276 | - | - |
| Feb-02 2026 | $0.00022276 | $0.00021794 | $0.00022276 | $0.00021794 | - | - |
| Feb-01 2026 | $0.00021794 | $0.00021794 | $0.00027501 | $0.00027501 | - | - |
| Jan-31 2026 | $0.00027501 | $0.00027105 | $0.00028888 | $0.00028888 | - | - |
| Jan-30 2026 | $0.00028888 | $0.00028105 | $0.00029836 | $0.00029659 | - | - |
| Jan-29 2026 | $0.00029659 | $0.00029659 | $0.00031499 | $0.00031499 | - | - |
| Jan-28 2026 | $0.00031499 | $0.00030439 | $0.00031499 | $0.00030439 | - | - |