Market Cap RM12.05T -0.03%
Volume 24h RM667.58B -28.09%
BTC % 50.72% 0.03%
ETH % 15.93% -1.06%
Coins 28.209 +31
Exchanges 885
Last update 1 minute ago
ABC PoS Pool ABC

ABC PoS Pool (ABC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-23 2024 RM5.335 RM5.329 RM5.783 RM5.683 RM3,420 -
Jul-22 2024 RM5.742 RM5.682 RM5.906 RM5.840 RM1,546 -
Jul-21 2024 RM5.849 RM5.624 RM5.869 RM5.838 RM1,499 -
Jul-20 2024 RM5.813 RM5.792 RM6.485 RM6.414 RM31,234 -
Jul-19 2024 RM6.398 RM6.166 RM6.435 RM6.287 RM2,332 -
Jul-18 2024 RM6.261 RM6.150 RM6.519 RM6.345 RM4,742 -
Jul-17 2024 RM6.344 RM6.256 RM6.502 RM6.470 RM2,019 -
Jul-16 2024 RM6.424 RM6.082 RM6.474 RM6.331 RM3,952 -
Jul-15 2024 RM6.272 RM5.739 RM6.272 RM5.739 RM3,393 -
Jul-14 2024 RM5.739 RM5.163 RM5.739 RM5.163 RM9,289 -
Jul-13 2024 RM5.170 RM5.006 RM5.170 RM5.018 RM2,599 -
Jul-12 2024 RM4.9780 RM4.9138 RM5.059 RM4.9138 RM3,758 -
Jul-11 2024 RM4.9175 RM4.8753 RM5.042 RM4.9321 RM1,563 -
Jul-10 2024 RM4.9039 RM4.8233 RM4.9871 RM4.8707 RM977 -
Jul-09 2024 RM4.8729 RM4.5133 RM4.8819 RM4.5133 RM2,298 -

Historical and market price analysis of ABC PoS Pool (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 462 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6725 MYR.