Market Cap HK$17.80T -0.18%
Volume 24h HK$964.70B -6.03%
BTC % 49.8% -0.06%
ETH % 16.39% -0.54%
Coins 28.051 +14
Exchanges 885
Last update 3 Minutes ago
ABC PoS Pool ABC

ABC PoS Pool (ABC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-11 2024 HK$8.217 HK$8.146 HK$8.426 HK$8.241 HK$2,612 -
Jul-10 2024 HK$8.194 HK$8.059 HK$8.333 HK$8.138 HK$1,632 -
Jul-09 2024 HK$8.142 HK$7.541 HK$8.157 HK$7.541 HK$3,841 -
Jul-08 2024 HK$7.544 HK$7.020 HK$7.883 HK$7.284 HK$4,178 -
Jul-07 2024 HK$7.325 HK$7.325 HK$7.731 HK$7.729 HK$2,221 -
Jul-06 2024 HK$7.763 HK$6.834 HK$7.825 HK$6.834 HK$9,871 -
Jul-05 2024 HK$6.856 HK$6.258 HK$7.018 HK$7.018 HK$22,955 -
Jul-04 2024 HK$7.502 HK$7.502 HK$8.978 HK$8.978 HK$3,885 -
Jul-03 2024 HK$8.978 HK$8.978 HK$9.797 HK$9.797 HK$11,020 -
Jul-02 2024 HK$9.854 HK$9.365 HK$9.854 HK$9.594 HK$4,716 -
Jul-01 2024 HK$9.623 HK$9.028 HK$9.822 HK$9.028 HK$6,199 -
Jun-30 2024 HK$9.023 HK$8.641 HK$9.023 HK$8.801 HK$2,845 -
Jun-29 2024 HK$8.812 HK$8.812 HK$9.368 HK$9.179 HK$2,356 -
Jun-28 2024 HK$9.177 HK$9.177 HK$9.689 HK$9.678 HK$9,041 -
Jun-27 2024 HK$9.726 HK$8.685 HK$9.771 HK$8.719 HK$3,147 -

Historical and market price analysis of ABC PoS Pool (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 450 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80756 HKD.