Market Cap $2.51T
-0.07%
Volume 24h $103.35B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Coins
34.243
+1
Exchanges
885
Last update
11 Seconds ago
AbbVie Tokenized Stock (Ondo) (ABBVon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $225.41 | $225.39 | $226.76 | $225.87 | $889,034 | $49,716 |
| Feb-20 2026 | $225.43 | $225.03 | $227.53 | $225.03 | $906,494 | $49,719 |
| Feb-19 2026 | $225.03 | $224.74 | $231.24 | $229.79 | $928,405 | $49,632 |
| Feb-18 2026 | $229.26 | $228.26 | $234.76 | $233.92 | $920,257 | $50,564 |
| Feb-17 2026 | $234.21 | $232.69 | $234.98 | $232.93 | $1,004,700 | $51,125 |
| Feb-16 2026 | $232.99 | $232.60 | $233.21 | $232.97 | $891,997 | $55,878 |
| Feb-15 2026 | $233.19 | $232.64 | $233.19 | $232.64 | $893,536 | $55,928 |
| Feb-14 2026 | $232.69 | $232.69 | $233.14 | $232.90 | $889,460 | $55,807 |
| Feb-13 2026 | $232.94 | $228.71 | $234.56 | $228.71 | $1,463,119 | $55,866 |
| Feb-12 2026 | $228.76 | $221.01 | $229.52 | $221.01 | $1,259,044 | $51,391 |
| Feb-11 2026 | $220.41 | $220.21 | $224.69 | $223.89 | $1,472,375 | $49,514 |
| Feb-10 2026 | $223.96 | $223.07 | $226.22 | $224.49 | $1,275,582 | $49,719 |
| Feb-09 2026 | $223.40 | $221.74 | $227.97 | $224.35 | $1,484,022 | $49,596 |
| Feb-08 2026 | $224.67 | $224.31 | $224.67 | $224.53 | $784,479 | $49,820 |
| Feb-07 2026 | $224.53 | $224.34 | $224.93 | $224.76 | $784,544 | $49,788 |