Market Cap $2.52T
1.77%
Volume 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Coins
34.321
+5
Exchanges
885
Last update
3 Minutes ago
Abbott tokenized stock (xStock) (ABTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $109.49 | $109.46 | $110.29 | $110.28 | $17,604 | $443,456 |
| Mar-07 2026 | $109.47 | $109.46 | $110.51 | $110.29 | $17,492 | $443,379 |
| Mar-06 2026 | $110.83 | $110.03 | $117.66 | $112.99 | $17,817 | $448,884 |
| Mar-05 2026 | $112.38 | $111.34 | $116.11 | $113.33 | $21,592 | $455,169 |
| Mar-04 2026 | $113.33 | $112.94 | $115.50 | $114.86 | $20,639 | $458,996 |
| Mar-03 2026 | $114.86 | $112.94 | $117.64 | $115.55 | $21,445 | $465,223 |
| Mar-02 2026 | $114.77 | $113.98 | $117.69 | $117.26 | $21,733 | $464,838 |
| Mar-01 2026 | $116.83 | $116.82 | $117.71 | $117.69 | $17,247 | $473,174 |
| Feb-28 2026 | $116.83 | $116.80 | $117.82 | $117.82 | $17,814 | $473,183 |
| Feb-27 2026 | $117.26 | $114.85 | $118.74 | $117.56 | $18,209 | $474,924 |
| Feb-26 2026 | $116.30 | $115.26 | $119.99 | $119.97 | $25,326 | $471,032 |
| Feb-25 2026 | $119.94 | $114.38 | $119.97 | $115.66 | $24,546 | $485,786 |
| Feb-24 2026 | $114.64 | $112.74 | $119.55 | $115.57 | $22,561 | $464,321 |
| Feb-23 2026 | $115.51 | $109.78 | $116.18 | $113.20 | $23,287 | $467,833 |
| Feb-22 2026 | $112.85 | $112.84 | $113.31 | $113.20 | $17,840 | $457,081 |