Market Cap $3.21T
-1.19%
Volume 24h $111.75B
BTC % 54.9%
-0.31%
ETH % 11%
0.18%
Coins
34.113
+4
Exchanges
885
Last update
1 minute ago
Abbott tokenized stock (xStock) (ABTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $107.16 | $107.16 | $107.79 | $107.79 | $24,731 | $434,030 |
| Jan-23 2026 | $107.65 | $106.61 | $109.88 | $109.22 | $25,854 | $435,997 |
| Jan-22 2026 | $109.21 | $108.58 | $121.98 | $121.16 | $61,796 | $442,326 |
| Jan-21 2026 | $121.64 | $120.34 | $124.77 | $124.77 | $30,175 | $492,682 |
| Jan-20 2026 | $122.54 | $121.04 | $125.28 | $122.83 | $29,903 | $496,294 |
| Jan-19 2026 | $120.89 | $118.86 | $125.52 | $121.87 | $26,857 | $489,642 |
| Jan-18 2026 | $121.89 | $120.95 | $122.53 | $122.52 | $24,042 | $493,656 |
| Jan-17 2026 | $120.96 | $119.90 | $122.52 | $121.92 | $24,334 | $489,893 |
| Jan-16 2026 | $122.58 | $121.87 | $124.66 | $124.18 | $31,788 | $496,477 |
| Jan-15 2026 | $123.42 | $123.42 | $127.30 | $124.89 | $27,707 | $499,874 |
| Jan-14 2026 | $124.46 | $123.49 | $125.33 | $124.50 | $28,171 | $504,077 |
| Jan-13 2026 | $124.52 | $122.81 | $125.13 | $124.85 | $23,894 | $504,329 |
| Jan-12 2026 | $124.88 | $124.02 | $126.74 | $125.67 | $26,126 | $505,785 |
| Jan-11 2026 | $126.67 | $125.68 | $126.78 | $126.60 | $24,153 | $513,030 |
| Jan-10 2026 | $126.71 | $125.88 | $126.77 | $126.54 | $24,546 | $513,202 |