Market Cap $2.55T
-0.87%
Volume 24h $199.55B
4.63%
BTC % 54.23%
0.07%
ETH % 9.53%
-2.09%
Coins
34.231
Exchanges
885
Last update
1 minute ago
Abbott tokenized stock (xStock) (ABTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $113.72 | $112.14 | $113.75 | $112.51 | $17,748 | $460,571 |
| Feb-13 2026 | $112.41 | $110.26 | $116.13 | $116.13 | $24,583 | $455,300 |
| Feb-12 2026 | $115.18 | $112.49 | $118.19 | $112.59 | $23,459 | $466,490 |
| Feb-11 2026 | $117.34 | $111.06 | $117.34 | $112.01 | $16,509 | $475,245 |
| Feb-10 2026 | $111.12 | $109.86 | $114.85 | $111.42 | $20,623 | $450,037 |
| Feb-09 2026 | $113.27 | $110.74 | $113.27 | $110.74 | $16,302 | $458,757 |
| Feb-08 2026 | $110.77 | $110.74 | $111.38 | $110.74 | $17,867 | $448,655 |
| Feb-07 2026 | $110.75 | $110.66 | $111.36 | $111.15 | $38,771 | $448,560 |
| Feb-06 2026 | $110.63 | $106.20 | $114.16 | $106.26 | $60,079 | $448,074 |
| Feb-05 2026 | $106.12 | $106.12 | $112.75 | $112.75 | $34,860 | $429,822 |
| Feb-04 2026 | $112.82 | $107.62 | $112.82 | $109.08 | $24,903 | $456,945 |
| Feb-03 2026 | $112.33 | $108.23 | $113.22 | $113.22 | $27,964 | $454,951 |
| Feb-02 2026 | $109.70 | $106.79 | $111.28 | $109.58 | $35,597 | $444,302 |
| Feb-01 2026 | $109.33 | $109.29 | $109.79 | $109.30 | $23,287 | $442,792 |
| Jan-31 2026 | $109.75 | $109.26 | $109.83 | $109.32 | $24,251 | $444,491 |