Market Cap $4.15T
-0.04%
Volume 24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Coins
33.090
+10
Exchanges
885
Last update
2 Minutes ago
AB-CHAIN (RTB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-14 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-13 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-12 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-11 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-10 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-09 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-08 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-07 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-06 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-05 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-04 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-03 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-02 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-01 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |