Market Cap $3.21T
0.9%
Volume 24h $118.85B
-42.34%
BTC % 54.95%
-0.14%
ETH % 11.23%
-0.44%
Coins
33.889
+1
Exchanges
885
Last update
3 Minutes ago
Aavegotchi FUD (FUD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Nov-21 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Nov-20 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Nov-19 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Nov-18 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Nov-17 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Nov-16 2025 | $0.00002249 | $0.00002249 | $0.00002487 | $0.00002487 | - | - |
| Nov-15 2025 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Nov-14 2025 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Nov-13 2025 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Nov-12 2025 | $0.00002487 | $0.00002487 | $0.00002728 | $0.00002728 | - | - |
| Nov-11 2025 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | - |
| Nov-10 2025 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | - |
| Nov-09 2025 | $0.00002728 | $0.00002728 | $0.00002757 | $0.00002757 | - | - |
| Nov-08 2025 | $0.00002757 | $0.00002757 | $0.00002757 | $0.00002757 | - | - |