Market Cap $3.26T
0.47%
Volume 24h $291.24B
6.77%
BTC % 54.88%
-0.41%
ETH % 11.06%
-0.63%
Coins
34.087
+9
Exchanges
885
Last update
2 Minutes ago
Aave stkGHO (STKGHO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.9901 | $0.9901 | $1.0057 | $0.9961 | $3,587 | - |
| Jan-19 2026 | $0.9961 | $0.985624 | $1.0031 | $1.0031 | - | - |
| Jan-18 2026 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |
| Jan-17 2026 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |
| Jan-16 2026 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |
| Jan-15 2026 | $1.0031 | $0.953449 | $1.0031 | $0.953449 | - | - |
| Jan-14 2026 | $0.953449 | $0.953449 | $0.953449 | $0.953449 | - | - |
| Jan-13 2026 | $0.953449 | $0.953449 | $0.9996 | $0.966529 | - | - |
| Jan-12 2026 | $0.966529 | $0.958199 | $0.966529 | $0.958199 | - | - |
| Jan-11 2026 | $0.958199 | $0.948015 | $0.958199 | $0.948015 | - | - |
| Jan-10 2026 | $0.948015 | $0.948015 | $1.0075 | $0.998 | - | - |
| Jan-09 2026 | $0.998 | $0.998 | $0.9986 | $0.9986 | - | - |
| Jan-08 2026 | $0.9986 | $0.937821 | $0.9986 | $0.938733 | - | - |
| Jan-07 2026 | $0.938733 | $0.938733 | $0.939584 | $0.939584 | - | - |
| Jan-06 2026 | $0.939584 | $0.939584 | $0.939584 | $0.939584 | - | - |