Market Cap $3.30T
-2.76%
Volume 24h $307.42B
4.63%
BTC % 54.58%
0.14%
ETH % 11.68%
-1.28%
Coins
33.795
+9
Exchanges
885
Last update
3 Minutes ago
Aave stkGHO (STKGHO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Dec-06 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Dec-05 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Dec-04 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Dec-03 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Dec-02 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Dec-01 2025 | $1.0074 | $1.0074 | $1.0074 | $1.0074 | - | - |
| Nov-30 2025 | $1.0074 | $1.0072 | $1.0074 | $1.0072 | - | - |
| Nov-29 2025 | $1.0072 | $1.0072 | $1.0072 | $1.0072 | - | - |
| Nov-28 2025 | $1.0072 | $1.0072 | $1.0072 | $1.0072 | - | - |
| Nov-27 2025 | $1.0072 | $0.873043 | $1.0072 | $0.873043 | - | - |
| Nov-26 2025 | $0.873043 | $0.873043 | $1.0072 | $1.0072 | $21 | - |
| Nov-25 2025 | $1.0072 | $1.0072 | $1.0072 | $1.0072 | - | - |
| Nov-24 2025 | $1.0072 | $1.0072 | $1.0072 | $1.0072 | - | - |
| Nov-23 2025 | $1.0072 | $1.0072 | $1.0072 | $1.0072 | - | - |