Market Cap $4.47T
-2.38%
Volume 24h $476.25B
13.87%
BTC % 54.47%
0.55%
ETH % 12.05%
-2.73%
Coins
33.364
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-21 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
Jun-20 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
Jun-19 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
Jun-18 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
Jun-17 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
Jun-16 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
Jun-15 2025 | $0.9901 | $0.989695 | $0.9901 | $0.989695 | - | - |
Jun-14 2025 | $0.989695 | $0.989695 | $0.9957 | $0.9957 | - | - |
Jun-13 2025 | $0.9957 | $0.995 | $0.9957 | $0.995 | - | - |
Jun-12 2025 | $0.989393 | $0.988933 | $0.989393 | $0.988933 | - | - |
Jun-11 2025 | $0.988933 | $0.988933 | $0.988933 | $0.988933 | - | - |
Jun-10 2025 | $0.988933 | $0.988933 | $0.9949 | $0.9949 | - | - |
Jun-09 2025 | $0.9949 | $0.987782 | $0.9949 | $0.988642 | - | - |
Jun-08 2025 | $0.988642 | $0.988642 | $0.9947 | $0.9914 | - | - |
Jun-07 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | - | - |