Aave (AAVE) Price & Volume in different Markets and Exchanges USD Dollar - USD
Aave - AAVE Price per Exchange and Market
Aave Markets, Price and Volume in : USD Dollar $ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| AAVE/USDT | Aave | Tether | $100.19 | Ƀ0.00229364 | $74,523,017 | Ƀ1,706.03 | High | 2yrs 1mo ago | |
| AAVE/USDT | Aave | Tether | $99.99 | Ƀ0.00228912 | $27,822,563 | Ƀ636.98 | High | 2yrs 1mo ago | |
| AAVE/USDT | Aave | Tether | $100.06 | Ƀ0.00229066 | $17,797,542 | Ƀ407.43 | High | 2yrs 1mo ago | |
Deepcoin Derivative
|
AAVE/USDT | Aave | Tether | $100.15 | Ƀ0.00229273 | $9,769,002 | Ƀ223.64 | High | 2yrs 1mo ago |
Gleec BTC Exchange
|
AAVE/USDT | Aave | Tether | $99.98 | Ƀ0.00228927 | $8,499,090 | Ƀ194.60 | High | 2yrs 1mo ago |
Bequant
|
AAVE/USDT | Aave | Tether | $99.97 | Ƀ0.00228899 | $8,498,053 | Ƀ194.58 | High | 2yrs 1mo ago |
| AAVE/USDT | Aave | Tether | $99.80 | Ƀ0.00228711 | $8,378,083 | Ƀ192.01 | High | 2yrs 1mo ago | |
Coinbase
|
AAVE/USD | Aave | US Dollars | $99.97 | Ƀ0.00228857 | $6,763,288 | Ƀ154.83 | High | 2yrs 1mo ago |
| AAVE/USDT | Aave | Tether | $100.08 | Ƀ0.00229118 | $6,618,964 | Ƀ151.54 | High | 2yrs 1mo ago | |
| AAVE/USDT | Aave | Tether | $100.10 | Ƀ0.00229164 | $5,346,649 | Ƀ122.41 | High | 2yrs 1mo ago | |
DigiFinex
|
AAVE/USDT | Aave | Tether | $100.02 | Ƀ0.00228979 | $2,458,683 | Ƀ56.29 | High | 2yrs 1mo ago |
Lbank
|
AAVE/USDT | Aave | Tether | $100.17 | Ƀ0.00229325 | $2,123,371 | Ƀ48.61 | High | 2yrs 1mo ago |
WhiteBIT
|
AAVE/USDT | Aave | Tether | $99.90 | Ƀ0.00228705 | $1,883,156 | Ƀ43.11 | High | 2yrs 1mo ago |
| AAVE/USDT | Aave | Tether | $100.08 | Ƀ0.00229125 | $1,583,920 | Ƀ36.26 | High | 2yrs 1mo ago | |
| AAVE/USDT | Aave | Tether | $100.03 | Ƀ0.00229011 | $1,067,989 | Ƀ24.45 | High | 2yrs 1mo ago | |
| AAVE/USD | Aave | US Dollars | $99.85 | Ƀ0.00228599 | $1,012,180 | Ƀ23.17 | High | 2yrs 1mo ago | |
Toobit
|
AAVE/USDT | Aave | Tether | $100.07 | Ƀ0.00229095 | $900,725 | Ƀ20.62 | High | 2yrs 1mo ago |
CoinW
|
AAVE/USDT | Aave | Tether | $100.05 | Ƀ0.00229057 | $730,449 | Ƀ16.72 | High | 2yrs 1mo ago |
BTCTurk
|
AAVE/TRY | Aave | Turkish Lira | $100.43 | Ƀ0.00229947 | $669,249 | Ƀ15.32 | High | 2yrs 1mo ago |
Bitvavo
|
AAVE/EUR | Aave | Euro | $99.74 | Ƀ0.00228378 | $578,669 | Ƀ13.25 | High | 2yrs 1mo ago |
Bithumb
|
AAVE/KRW | Aave | South Korea Won | $103.97 | Ƀ0.00238041 | $569,677 | Ƀ13.04 | High | 2yrs 1mo ago |
BTSE
|
AAVE/USD | Aave | US Dollars | $99.87 | Ƀ0.00228669 | $559,354 | Ƀ12.81 | High | 2yrs 1mo ago |
| AAVE/BTC | Aave | Bitcoin | $100.03 | Ƀ0.00229000 | $525,002 | Ƀ12.02 | High | 2yrs 1mo ago | |
| AAVE/USDT | Aave | Tether | $100.27 | Ƀ0.00229587 | $467,642 | Ƀ10.71 | High | 2yrs 1mo ago | |
Gate.io
|
AAVE/USDT | Aave | Tether | $100.14 | Ƀ0.00229256 | $399,959 | Ƀ9.16 | High | 2yrs 1mo ago |
Aave price, details and volume in 99 Markets and Exchanges - 196 Pairs
Exchange & Markets:
ApeSwap, 
AscendEX (BitMax), Balancer, Bequant, Biconomy, BigONE, BIKA, 
Binance, 
Binance Futures, Binance US, 
BingX, BIT, BitBegin, Bitfinex, 
BitForex, 
Bitget, Bithumb, Bitkub, 
BitMart, Bitpanda Pro, 
Bitrue, Bitstamp, Bittrex, Bitvavo, BTCTurk, BTSE, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), 
CEX.IO, Changelly PRO, CoinAmount, Coinbase, 
CoinEx, Coinone, Coinstore, CoinW, Crypto.com Exchange, Cryptology, Currency.com, Deepcoin, Deepcoin Derivative, DeGate, Dex-Trade, Dfyn, DigiFinex, ExMarkets, FameEX, FMFW.io, Fortaleza, Gate.io, Gemini, Gleec BTC Exchange, 
HitBTC, HTX, Indodax, Jubi, Kanga, Korbit, 
Kraken, 
Kucoin, Kyberswap (Polygon Network), 
LATOKEN, Lbank, LocalTrade, 
MEXC, MyCointainer, NDAX, Nominex, NonKyc.io, NovaDAX, OceanEx, 
OKX, P2B, PancakeSwap V2, Pancakeswap V3 (BSC), PayBito, 
Phemex, Pionex, 
Poloniex, 
ProBit Exchange, QuickSwap, Redot, Richamster, SushiSwap, Tokenize, Toobit, Trader Joe, TruBit Pro, Uniswap V2, Uniswap V3, Upbit, WazirX, WhiteBIT, 
XT, ZEDXION EXCHANGE, ZigZag, 
zondacrypto