Market Cap $3.26T
-2.98%
Volume 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Coins
33.766
+7
Exchanges
885
Last update
58 Seconds ago
Aark (AARK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00216907 | $0.00209222 | $0.00229823 | $0.00228232 | $57,878 | $1,027,592 |
| Dec-03 2025 | $0.00229555 | $0.00201931 | $0.00280253 | $0.00223204 | $81,126 | $1,087,319 |
| Dec-02 2025 | $0.00225824 | $0.0018257 | $0.00233612 | $0.00212064 | $27,620 | $1,069,594 |
| Dec-01 2025 | $0.00213009 | $0.00177323 | $0.0022598 | $0.0022598 | $30,449 | $1,008,960 |
| Nov-30 2025 | $0.0022699 | $0.00210377 | $0.00240752 | $0.00240752 | $19,873 | $1,075,042 |
| Nov-29 2025 | $0.00223596 | $0.00216919 | $0.00262536 | $0.00261599 | $32,416 | $1,058,942 |
| Nov-28 2025 | $0.00259633 | $0.00203667 | $0.00261912 | $0.00206081 | $31,527 | $1,228,685 |
| Nov-27 2025 | $0.00204409 | $0.00199178 | $0.00215961 | $0.00208188 | $19,839 | $967,759 |
| Nov-26 2025 | $0.00209814 | $0.00184229 | $0.0022224 | $0.0019064 | $24,971 | $993,337 |
| Nov-25 2025 | $0.00191272 | $0.00159291 | $0.00197404 | $0.00197404 | $40,021 | $905,664 |
| Nov-24 2025 | $0.00196649 | $0.00162492 | $0.00198534 | $0.00198033 | $88,258 | $933,270 |
| Nov-23 2025 | $0.00163357 | $0.00161829 | $0.00197747 | $0.00166122 | $104,495 | $775,243 |
| Nov-22 2025 | $0.00199668 | $0.001646 | $0.00199668 | $0.00184002 | $95,423 | $947,644 |
| Nov-21 2025 | $0.00185289 | $0.00175357 | $0.00211472 | $0.00211472 | $64,580 | $879,263 |
| Nov-20 2025 | $0.00214239 | $0.00194844 | $0.00224742 | $0.00220035 | $82,203 | $1,016,523 |