Market Cap $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Coins
32.814
+12
Exchanges
885
Last update
59 Seconds ago
Aark (AARK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0008951 | $0.0008951 | $0.00097182 | $0.00095787 | $34,929 | $320,054 |
| Aug-17 2025 | $0.00095761 | $0.00095761 | $0.00099002 | $0.00098188 | $22,137 | $342,358 |
| Aug-16 2025 | $0.00098394 | $0.00097736 | $0.00100041 | $0.00099887 | $13,004 | $351,641 |
| Aug-15 2025 | $0.00099686 | $0.00099357 | $0.00100912 | $0.00099967 | $14,812 | $356,052 |
| Aug-14 2025 | $0.00099764 | $0.00098488 | $0.00103179 | $0.00103036 | $20,501 | $356,279 |
| Aug-13 2025 | $0.00103056 | $0.00099681 | $0.00103363 | $0.00099681 | $32,965 | $367,433 |
| Aug-12 2025 | $0.00099424 | $0.00094576 | $0.00105557 | $0.00105197 | $94,829 | $354,469 |
| Aug-11 2025 | $0.00102998 | $0.00101404 | $0.00116729 | $0.00116729 | $145,387 | $367,193 |
| Aug-10 2025 | $0.00115144 | $0.00107713 | $0.00127633 | $0.00108372 | $1,300,222 | $410,443 |
| Aug-09 2025 | $0.00106658 | $0.0010159 | $0.00106658 | $0.00103295 | $35,222 | $383,160 |
| Aug-08 2025 | $0.00103174 | $0.00099876 | $0.00103791 | $0.00100128 | $37,667 | $367,994 |
| Aug-07 2025 | $0.00099751 | $0.00097948 | $0.00103406 | $0.00103388 | $59,503 | $331,176 |
| Aug-06 2025 | $0.00103738 | $0.00099315 | $0.00103743 | $0.00101509 | $111,848 | $344,861 |
| Aug-05 2025 | $0.00101078 | $0.00097936 | $0.00120308 | $0.00120308 | $335,216 | $336,108 |
| Aug-04 2025 | $0.00122421 | $0.0011472 | $0.00133089 | $0.00127434 | $635,824 | - |