Market Cap $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
31 Seconds ago
Aark (AARK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00483783 | $0.00483783 | $0.00806624 | $0.00774713 | $160,871 | $1,916,908 |
| Oct-03 2025 | $0.0079334 | $0.00745956 | $0.00984831 | $0.00937858 | $294,828 | $3,146,037 |
| Oct-02 2025 | $0.010217 | $0.00732396 | $0.010217 | $0.0075358 | $362,357 | $4,059,980 |
| Oct-01 2025 | $0.00820463 | $0.00727372 | $0.01253 | $0.01253 | $354,718 | $3,259,932 |
| Sep-30 2025 | $0.013367 | $0.00842387 | $0.021912 | $0.021912 | $581,910 | $5,314,357 |
| Sep-29 2025 | $0.014807 | $0.011116 | $0.027894 | $0.026728 | $1,687,960 | $5,921,610 |
| Sep-28 2025 | $0.026586 | $0.02121 | $0.038352 | $0.026503 | $4,270,604 | $10,367,495 |
| Sep-27 2025 | $0.030191 | $0.00026262 | $0.079695 | $0.00026265 | $22,879,654 | $11,852,066 |
| Sep-26 2025 | $0.00026172 | $0.00025728 | $0.00026303 | $0.00025874 | $62,708 | $100,094 |
| Sep-25 2025 | $0.0002603 | $0.00025878 | $0.00027803 | $0.00026951 | $62,265 | $99,548 |
| Sep-24 2025 | $0.0002691 | $0.00026625 | $0.00027014 | $0.00026839 | $63,074 | $102,911 |
| Sep-23 2025 | $0.00026888 | $0.00026286 | $0.00027174 | $0.00026455 | $65,560 | $102,823 |
| Sep-22 2025 | $0.0002645 | $0.00025691 | $0.00026575 | $0.00026274 | $53,833 | $101,141 |
| Sep-21 2025 | $0.00026237 | $0.00024041 | $0.00026375 | $0.00024079 | $73,247 | $100,322 |
| Sep-20 2025 | $0.00024161 | $0.00023969 | $0.00024629 | $0.0002459 | $57,814 | $92,375 |