Market Cap $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Coins
33.866
+8
Exchanges
885
Last update
2 Minutes ago
Aark (AARK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00219354 | $0.00084051 | $0.00261351 | $0.00253733 | $130,726 | $1,085,894 |
| Dec-24 2025 | $0.00266209 | $0.00242472 | $0.002682 | $0.00267044 | $83,311 | $1,318,287 |
| Dec-23 2025 | $0.00269595 | $0.00241086 | $0.0027478 | $0.00253687 | $72,966 | $1,335,039 |
| Dec-22 2025 | $0.00242714 | $0.0008832 | $0.00268649 | $0.00248681 | $112,523 | $1,202,133 |
| Dec-21 2025 | $0.00251924 | $0.00113981 | $0.00287494 | $0.00268665 | $115,564 | $1,247,999 |
| Dec-20 2025 | $0.00276933 | $0.00241225 | $0.00285023 | $0.00257383 | $78,742 | $1,371,881 |
| Dec-19 2025 | $0.00257343 | $0.0022267 | $0.00293081 | $0.0022267 | $113,366 | $1,275,077 |
| Dec-18 2025 | $0.00250191 | $0.00250191 | $0.0029689 | $0.00268388 | $89,417 | $1,239,964 |
| Dec-17 2025 | $0.00267334 | $0.00267334 | $0.00302006 | $0.00296865 | $106,829 | $1,325,340 |
| Dec-16 2025 | $0.00298012 | $0.00124447 | $0.0030285 | $0.00275834 | $225,193 | $1,477,419 |
| Dec-15 2025 | $0.00282779 | $0.00127649 | $0.00288529 | $0.00250101 | $158,523 | $1,401,926 |
| Dec-14 2025 | $0.00247271 | $0.0011378 | $0.00264043 | $0.00248316 | $66,755 | $1,225,863 |
| Dec-13 2025 | $0.00246122 | $0.00129181 | $0.00265739 | $0.00215374 | $223,000 | $1,220,177 |
| Dec-12 2025 | $0.00214781 | $0.00127547 | $0.0024129 | $0.00232075 | $83,995 | $1,064,756 |
| Dec-11 2025 | $0.0023449 | $0.00158694 | $0.00261305 | $0.00261305 | $145,527 | $1,163,687 |