Market Cap $4.02T 0.36%
Volume 24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Aark AARK

Aark (AARK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00583352 $0.00556637 $0.00603417 $0.00589769 $92,285 $2,402,515
Oct-23 2025 $0.00581509 $0.00496132 $0.00632994 $0.00570669 $116,723 $2,393,657
Oct-22 2025 $0.00573572 $0.00479722 $0.00641531 $0.00638193 $153,162 $2,361,511
Oct-21 2025 $0.00639959 $0.00556734 $0.0066407 $0.00609071 $190,207 $2,641,012
Oct-20 2025 $0.00602311 $0.00509093 $0.00694234 $0.00521624 $210,152 $2,510,592
Oct-19 2025 $0.00516989 $0.00349783 $0.00520126 $0.00349783 $198,247 $2,157,126
Oct-18 2025 $0.00295423 $0.00295423 $0.00622883 $0.00547247 $275,028 $1,233,531
Oct-17 2025 $0.00578104 $0.00531423 $0.00811626 $0.00811626 $228,258 $2,363,958
Oct-16 2025 $0.00816149 $0.00734484 $0.009482 $0.00902985 $330,866 $3,348,711
Oct-15 2025 $0.00899317 $0.00866539 $0.011283 $0.010552 $332,327 $3,686,731
Oct-14 2025 $0.010974 $0.00956557 $0.017843 $0.015702 $823,251 $4,486,065
Oct-13 2025 $0.016968 $0.010122 $0.021737 $0.011199 $755,102 $6,945,303
Oct-12 2025 $0.012087 $0.00760488 $0.012727 $0.010793 $335,353 $4,976,899
Oct-11 2025 $0.00817163 $0.00656373 $0.01561 $0.00963037 $634,520 $3,399,979
Oct-10 2025 $0.0061716 $0.00217641 $0.019045 $0.00217641 $937,078 $2,574,675

Historical and market price analysis of Aark (AARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 467 days, from day 07-16-2024.