Market Cap $4.02T
0.36%
Volume 24h $167.42B
-71.73%
BTC % 55.24%
0.09%
ETH % 11.79%
-0.25%
Coins
33.517
+1
Exchanges
885
Last update
1 minute ago
Aark (AARK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00583352 | $0.00556637 | $0.00603417 | $0.00589769 | $92,285 | $2,402,515 |
| Oct-23 2025 | $0.00581509 | $0.00496132 | $0.00632994 | $0.00570669 | $116,723 | $2,393,657 |
| Oct-22 2025 | $0.00573572 | $0.00479722 | $0.00641531 | $0.00638193 | $153,162 | $2,361,511 |
| Oct-21 2025 | $0.00639959 | $0.00556734 | $0.0066407 | $0.00609071 | $190,207 | $2,641,012 |
| Oct-20 2025 | $0.00602311 | $0.00509093 | $0.00694234 | $0.00521624 | $210,152 | $2,510,592 |
| Oct-19 2025 | $0.00516989 | $0.00349783 | $0.00520126 | $0.00349783 | $198,247 | $2,157,126 |
| Oct-18 2025 | $0.00295423 | $0.00295423 | $0.00622883 | $0.00547247 | $275,028 | $1,233,531 |
| Oct-17 2025 | $0.00578104 | $0.00531423 | $0.00811626 | $0.00811626 | $228,258 | $2,363,958 |
| Oct-16 2025 | $0.00816149 | $0.00734484 | $0.009482 | $0.00902985 | $330,866 | $3,348,711 |
| Oct-15 2025 | $0.00899317 | $0.00866539 | $0.011283 | $0.010552 | $332,327 | $3,686,731 |
| Oct-14 2025 | $0.010974 | $0.00956557 | $0.017843 | $0.015702 | $823,251 | $4,486,065 |
| Oct-13 2025 | $0.016968 | $0.010122 | $0.021737 | $0.011199 | $755,102 | $6,945,303 |
| Oct-12 2025 | $0.012087 | $0.00760488 | $0.012727 | $0.010793 | $335,353 | $4,976,899 |
| Oct-11 2025 | $0.00817163 | $0.00656373 | $0.01561 | $0.00963037 | $634,520 | $3,399,979 |
| Oct-10 2025 | $0.0061716 | $0.00217641 | $0.019045 | $0.00217641 | $937,078 | $2,574,675 |