Market Cap $3.95T
-0.61%
Volume 24h $338.52B
-10.79%
BTC % 55.46%
0.66%
ETH % 11.77%
-0.25%
Coins
33.578
+11
Exchanges
885
Last update
3 Minutes ago
$AAPL ($AAPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2022 | $0.176881 | $0.17051 | $0.177431 | $0.17051 | - | - |
| Sep-02 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - |
| Sep-01 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - |
| Aug-31 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - |
| Aug-30 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - |
| Aug-29 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - |
| Aug-28 2022 | $0.17051 | $0.170068 | $0.171775 | $0.170659 | - | - |
| Aug-27 2022 | $0.170688 | $0.168539 | $0.199671 | $0.199671 | $38 | - |
| Aug-26 2022 | $0.199671 | $0.199671 | $0.199719 | $0.199719 | - | - |
| Aug-25 2022 | $0.199774 | $0.184237 | $0.200274 | $0.184254 | - | - |