Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2022 | $0.176881 | $0.17051 | $0.177431 | $0.17051 | - | - |
Sep-02 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - |
Sep-01 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - |
Aug-31 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - |
Aug-30 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - |
Aug-29 2022 | $0.17051 | $0.17051 | $0.17051 | $0.17051 | - | - |
Aug-28 2022 | $0.17051 | $0.170068 | $0.171775 | $0.170659 | - | - |
Aug-27 2022 | $0.170688 | $0.168539 | $0.199671 | $0.199671 | $38 | - |
Aug-26 2022 | $0.199671 | $0.199671 | $0.199719 | $0.199719 | - | - |
Aug-25 2022 | $0.199774 | $0.184237 | $0.200274 | $0.184254 | - | - |