Market Cap $3.59T
2.95%
Volume 24h $196.43B
-10.69%
BTC % 59.51%
-2.8%
ETH % 8.22%
-2.19%
Coins
32.246
+9
Exchanges
885
Last update
32 Seconds ago
AABC Token (AABC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2022 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | - |
| Mar-28 2022 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | - |
| Mar-27 2022 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | - |
| Mar-26 2022 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | - |
| Mar-25 2022 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | - |
| Mar-24 2022 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | - |
| Mar-23 2022 | $0.00009084 | $0.00009083 | $0.00009084 | $0.00009083 | - | - |
| Mar-22 2022 | $0.00009083 | $0.00009037 | $0.00009084 | $0.00009058 | - | - |
| Mar-21 2022 | $0.00009058 | $0.00009058 | $0.00009112 | $0.00009112 | - | - |
| Mar-20 2022 | $0.00009112 | $0.00009112 | $0.00009113 | $0.00009113 | - | - |
| Mar-19 2022 | $0.00009113 | $0.00009113 | $0.00009113 | $0.00009113 | - | - |
| Mar-18 2022 | $0.00009113 | $0.00009083 | $0.00009114 | $0.00009114 | - | - |
| Mar-17 2022 | $0.00009114 | $0.00009021 | $0.00009128 | $0.00009021 | - | - |
| Mar-16 2022 | $0.00009021 | $0.00008886 | $0.00009022 | $0.00008886 | - | - |
| Mar-15 2022 | $0.00008886 | $0.00008863 | $0.00008892 | $0.00008885 | - | - |