Market Cap $3.45T
-2.24%
Volume 24h $234.75B
-12.52%
BTC % 60.29%
0.21%
ETH % 8.81%
-0.22%
Coins
32.157
+15
Exchanges
885
Last update
1 minute ago
A3S Protocol (AA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00030714 | $0.00026229 | $0.00043236 | $0.00043236 | $2,589,476 | $73,589 |
| Jun-16 2025 | $0.00043134 | $0.00043134 | $0.00046796 | $0.00046796 | $2,900,744 | $103,349 |
| Jun-15 2025 | $0.00046797 | $0.00046696 | $0.00056815 | $0.00056815 | $2,643,726 | $112,125 |
| Jun-14 2025 | $0.00056811 | $0.00053021 | $0.00063296 | $0.00059714 | $2,802,818 | $136,117 |
| Jun-13 2025 | $0.00059617 | $0.00059301 | $0.00060807 | $0.0005932 | $2,662,024 | $142,841 |
| Jun-12 2025 | $0.00059203 | $0.00058705 | $0.00092527 | $0.00062228 | $2,626,110 | $141,850 |
| Jun-11 2025 | $0.00062225 | $0.00060331 | $0.00099962 | $0.00074113 | $2,499,841 | $149,089 |
| Jun-10 2025 | $0.00073544 | $0.00065676 | $0.00193981 | $0.0019269 | $1,541,703 | $176,209 |
| Jun-09 2025 | $0.0019263 | $0.00182543 | $0.00230946 | $0.00230946 | $2,680,273 | $461,533 |
| Jun-08 2025 | $0.00256279 | $0.0022767 | $0.00292253 | $0.00280804 | $2,718,321 | $614,032 |
| Jun-07 2025 | $0.00405169 | $0.00404905 | $0.00405431 | $0.00405257 | $3,293,620 | $970,765 |
| Jun-06 2025 | $0.00405556 | $0.00405013 | $0.00413739 | $0.00413739 | $3,173,215 | $971,692 |
| Jun-05 2025 | $0.0041317 | $0.0041317 | $0.00431229 | $0.00430806 | $3,083,751 | $989,936 |
| Jun-04 2025 | $0.00430797 | $0.00407934 | $0.00431357 | $0.00408515 | $2,967,608 | $1,032,168 |
| Jun-03 2025 | $0.00408579 | $0.00408579 | $0.00411737 | $0.00411726 | $2,908,739 | $978,936 |