Market Cap $3.57T 0.94%
Volume 24h $201.44B -0.86%
BTC % 60.58% -0.21%
ETH % 8.8% 1.59%
Coins 32.359 +15
Exchanges 885
Last update 1 minute ago
A3S Protocol AA

A3S Protocol (AA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.00021704 $0.00021704 $0.0002662 $0.00022034 $2,401,206 $52,003
Jul-06 2025 $0.0002224 $0.00018128 $0.00024225 $0.00018128 $3,040,416 $53,286
Jul-05 2025 $0.00021926 $0.00018328 $0.00026921 $0.00023345 $2,740,164 $52,534
Jul-04 2025 $0.00023244 $0.00018344 $0.00024031 $0.0002292 $2,888,582 $55,692
Jul-03 2025 $0.0002442 $0.00021121 $0.00027314 $0.00024116 $2,823,101 $58,510
Jul-02 2025 $0.00027411 $0.00019317 $0.00034695 $0.00019321 $3,069,691 $65,677
Jul-01 2025 $0.00024514 $0.00014725 $0.00033698 $0.00025222 $2,777,032 $58,736
Jun-30 2025 $0.00025221 $0.00022136 $0.00035605 $0.00035605 $2,638,642 $60,429
Jun-29 2025 $0.00035305 $0.00015035 $0.00050282 $0.0002203 $3,726,167 $84,591
Jun-28 2025 $0.00022029 $0.00019225 $0.00029918 $0.00019338 $3,031,302 $52,780
Jun-27 2025 $0.00028925 $0.00013955 $0.00028925 $0.00017721 $4,617,675 $69,304
Jun-26 2025 $0.000256 $0.00013119 $0.00035594 $0.00021108 $3,953,350 $61,337
Jun-25 2025 $0.00021113 $0.00015924 $0.00021113 $0.00020173 $3,549,844 $50,587
Jun-24 2025 $0.0002012 $0.0002012 $0.00029022 $0.00027305 $2,105,360 $48,208
Jun-23 2025 $0.00027107 $0.00024598 $0.00027217 $0.00026399 $3,643,917 $64,948

Historical and market price analysis of A3S Protocol (AA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 775 days, from day 05-25-2023.