Market Cap $4.07T -3.22%
Volume 24h $374.64B -2.46%
BTC % 55.26% 0.45%
ETH % 12.2% -2.04%
Coins 32.814 +12
Exchanges 885
Last update 2 Minutes ago
A3S Protocol AA

A3S Protocol (AA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-08 2025 $0.00009052 $0.00009052 $0.00009052 $0.00009052 - $21,688
Aug-07 2025 $0.00009052 $0.00009052 $0.00009052 $0.00009052 - $21,688
Aug-06 2025 $0.00009052 $0.00009052 $0.00009052 $0.00009052 - $21,688
Aug-05 2025 $0.00009052 $0.00009052 $0.00009052 $0.00009052 - $21,688
Aug-04 2025 $0.00009052 $0.00009052 $0.00009052 $0.00009052 - $21,688
Aug-03 2025 $0.00009052 $0.00009052 $0.00009052 $0.00009052 - $21,688
Aug-02 2025 $0.00009052 $0.00009052 $0.00022006 $0.00022006 - $21,688
Aug-01 2025 $0.00022006 $0.00022006 $0.00022006 $0.00022006 - $52,725
Jul-31 2025 $0.00022006 $0.00022006 $0.00022006 $0.00022006 - $52,725
Jul-30 2025 $0.00022006 $0.00022006 $0.00022006 $0.00022006 - $52,725
Jul-29 2025 $0.00022006 $0.00022006 $0.00031414 $0.00031414 - $52,725
Jul-28 2025 $0.00031414 $0.00031414 $0.00031414 $0.00031414 - $75,267
Jul-27 2025 $0.00031414 $0.00030106 $0.00042251 $0.00030106 - $75,267
Jul-26 2025 $0.00030106 $0.00030106 $0.00030106 $0.00030106 - $72,133
Jul-25 2025 $0.00030106 $0.00030106 $0.00030106 $0.00030106 - $72,133

Historical and market price analysis of A3S Protocol (AA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 807 days, from day 06-04-2023.