Market Cap $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Coins
29.379
+17
Exchanges
885
Last update
23 Seconds ago
A3S Protocol (AA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.240417 | $0.239461 | $0.24077 | $0.240451 | $3,493,931 | $57,602,900 |
| Oct-31 2024 | $0.240473 | $0.240037 | $0.241947 | $0.241882 | $3,388,910 | $57,616,238 |
| Oct-30 2024 | $0.241649 | $0.241479 | $0.242207 | $0.241509 | $3,313,944 | $57,898,056 |
| Oct-29 2024 | $0.241781 | $0.241651 | $0.24234 | $0.242152 | $3,243,273 | $57,929,705 |
| Oct-28 2024 | $0.241918 | $0.241383 | $0.242095 | $0.241669 | $3,460,833 | $57,962,427 |
| Oct-27 2024 | $0.24199 | $0.241625 | $0.242408 | $0.242243 | $3,049,763 | $57,979,831 |
| Oct-26 2024 | $0.2419 | $0.241328 | $0.242652 | $0.241827 | $3,217,840 | $57,958,141 |
| Oct-25 2024 | $0.241978 | $0.241496 | $0.243137 | $0.242666 | $3,966,389 | $57,976,872 |
| Oct-24 2024 | $0.242884 | $0.241901 | $0.244192 | $0.244093 | $3,194,448 | $58,193,910 |
| Oct-23 2024 | $0.243866 | $0.243638 | $0.245213 | $0.245039 | $3,045,380 | $58,429,252 |
| Oct-22 2024 | $0.244945 | $0.244627 | $0.246802 | $0.246802 | $3,364,746 | $58,687,766 |
| Oct-21 2024 | $0.246532 | $0.246407 | $0.247856 | $0.247142 | $3,619,519 | $59,067,903 |
| Oct-20 2024 | $0.247163 | $0.246813 | $0.247853 | $0.246813 | $3,637,272 | $59,219,187 |
| Oct-19 2024 | $0.247466 | $0.247039 | $0.248613 | $0.248545 | $3,521,062 | $59,291,737 |
| Oct-18 2024 | $0.247438 | $0.240908 | $0.247631 | $0.242427 | $3,950,340 | $59,285,026 |