Market Cap $2.28T
1.73%
Volume 24h $139.19B
13.19%
BTC % 52.26%
-0.11%
ETH % 13.73%
-0.65%
Coins
28.556
+26
Exchanges
885
Last update
10 Seconds ago
A3S Protocol (AA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.433987 | $0.433728 | $0.437957 | $0.43447 | $159,457 | - |
| Aug-19 2024 | $0.433922 | $0.433476 | $0.458224 | $0.457658 | $188,731 | - |
| Aug-18 2024 | $0.459772 | $0.454459 | $0.460834 | $0.458263 | $283,415 | - |
| Aug-17 2024 | $0.457964 | $0.457937 | $0.473494 | $0.471054 | $285,920 | - |
| Aug-16 2024 | $0.465936 | $0.455221 | $0.470814 | $0.45559 | $286,058 | - |
| Aug-15 2024 | $0.459953 | $0.448277 | $0.459953 | $0.45456 | $285,604 | - |
| Aug-14 2024 | $0.454132 | $0.45134 | $0.466461 | $0.466461 | $281,335 | - |
| Aug-13 2024 | $0.46646 | $0.461916 | $0.467232 | $0.466424 | $290,876 | - |
| Aug-12 2024 | $0.465677 | $0.451933 | $0.466656 | $0.453611 | $290,185 | - |
| Aug-11 2024 | $0.453917 | $0.45338 | $0.459987 | $0.455421 | $280,905 | - |
| Aug-10 2024 | $0.455436 | $0.451826 | $0.455721 | $0.451826 | $281,562 | - |
| Aug-09 2024 | $0.45146 | $0.450845 | $0.458267 | $0.458034 | $278,568 | - |
| Aug-08 2024 | $0.456525 | $0.437837 | $0.45731 | $0.437837 | $291,631 | - |
| Aug-07 2024 | $0.439758 | $0.436308 | $0.448643 | $0.436308 | $280,226 | - |
| Aug-06 2024 | $0.440396 | $0.417249 | $0.444451 | $0.417249 | $278,842 | - |