Market Cap $3.19T
-0.99%
Volume 24h $132.96B
-30.24%
BTC % 54.94%
-0.3%
ETH % 11.25%
-0.26%
Coins
33.889
+1
Exchanges
885
Last update
9 Seconds ago
A Fork in the Road (AFITR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000238 | $0.00002351 | $0.00002391 | $0.00002351 | - | - |
| Dec-30 2025 | $0.00002351 | $0.00002351 | $0.00002388 | $0.00002388 | - | - |
| Dec-29 2025 | $0.00002388 | $0.0000234 | $0.00002388 | $0.0000234 | - | - |
| Dec-28 2025 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Dec-27 2025 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Dec-26 2025 | $0.0000234 | $0.0000234 | $0.00002355 | $0.00002355 | - | - |
| Dec-25 2025 | $0.00002355 | $0.00002329 | $0.00002355 | $0.00002329 | - | - |
| Dec-24 2025 | $0.00002329 | $0.00002329 | $0.00002371 | $0.00002371 | - | - |
| Dec-23 2025 | $0.00002371 | $0.0000235 | $0.0000244 | $0.0000244 | - | - |
| Dec-22 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Dec-21 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Dec-20 2025 | $0.0000244 | $0.00002337 | $0.00002458 | $0.00002337 | $63 | - |
| Dec-19 2025 | $0.00002337 | $0.00002337 | $0.00002337 | $0.00002337 | - | - |
| Dec-18 2025 | $0.00002337 | $0.00002337 | $0.00002482 | $0.00002481 | $64 | - |
| Dec-17 2025 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | - |