Market Cap $2.60T
1.72%
Volume 24h $252.98B
45.3%
BTC % 54.23%
0.6%
ETH % 9.89%
0.6%
Coins
34.366
+4
Exchanges
885
Last update
3 Minutes ago
A Fork in the Road (AFITR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Mar-21 2026 | $0.00001894 | $0.00001885 | $0.00001899 | $0.00001885 | - | - |
| Mar-20 2026 | $0.00001885 | $0.00001885 | $0.00001888 | $0.00001888 | - | - |
| Mar-19 2026 | $0.00001888 | $0.00001878 | $0.00001888 | $0.00001878 | - | - |
| Mar-18 2026 | $0.00001878 | $0.00001875 | $0.00001993 | $0.00001993 | - | - |
| Mar-17 2026 | $0.00001993 | $0.00001993 | $0.00002047 | $0.00002023 | - | - |
| Mar-16 2026 | $0.00002023 | $0.00001918 | $0.00002023 | $0.00001918 | - | - |
| Mar-15 2026 | $0.00001918 | $0.00001864 | $0.00001932 | $0.00001864 | - | - |
| Mar-14 2026 | $0.00001864 | $0.00001844 | $0.00001864 | $0.00001846 | - | - |
| Mar-13 2026 | $0.00001846 | $0.00001662 | $0.00002338 | $0.00001662 | - | - |
| Mar-12 2026 | $0.00001662 | $0.00001611 | $0.00001662 | $0.00001611 | - | - |
| Mar-11 2026 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
| Mar-10 2026 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
| Mar-09 2026 | $0.00001611 | $0.00001611 | $0.00001616 | $0.00001616 | - | - |
| Mar-08 2026 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |