Market Cap $2.23T
-4.23%
Volume 24h $195.21B
30.45%
BTC % 52.48%
-0.49%
ETH % 13.6%
0.88%
Coins
28.622
+19
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2021 | $0.0000000534 | $0.0000000525 | $0.0000000534 | $0.0000000528 | $5 | - |
Oct-18 2021 | $0.0000000519 | $0.0000000517 | $0.000000054 | $0.0000000534 | $1,081 | - |
Oct-17 2021 | $0.0000000534 | $0.000000047 | $0.0000000534 | $0.0000000485 | $1,876 | - |
Oct-16 2021 | $0.0000000452 | $0.0000000438 | $0.0000000453 | $0.0000000444 | $2,068 | - |
Oct-15 2021 | $0.0000000443 | $0.0000000428 | $0.0000000539 | $0.0000000444 | $3,730 | - |
Oct-14 2021 | $0.0000000444 | $0.000000039 | $0.0000000452 | $0.0000000391 | $782 | - |
Oct-13 2021 | $0.000000039 | $0.0000000372 | $0.000000039 | $0.0000000379 | $19 | - |
Oct-12 2021 | $0.0000000379 | $0.000000034 | $0.0000000384 | $0.0000000341 | $904 | - |
Oct-11 2021 | $0.0000004159 | $0.000000395 | $0.0000004185 | $0.0000003977 | - | - |
Oct-10 2021 | $0.0000003981 | $0.0000003978 | $0.0000004158 | $0.000000415 | - | - |
Oct-09 2021 | $0.0000004155 | $0.0000002041 | $0.0000004177 | $0.0000002055 | - | - |
Oct-08 2021 | $0.0000002055 | $0.0000002045 | $0.0000002109 | $0.0000002072 | - | - |
Oct-07 2021 | $0.0000002074 | $0.0000002014 | $0.0000002134 | $0.0000002066 | - | - |
Oct-06 2021 | $0.0000002066 | $0.0000001936 | $0.0000002084 | $0.0000002028 | - | - |
Oct-05 2021 | $0.0000002031 | $0.0000001938 | $0.0000002041 | $0.0000001954 | - | - |