Market Cap $3.98T 0.81%
Volume 24h $595.21B 60.66%
BTC % 60.04% 0.08%
ETH % 9.14% 0.1%
Coins 32.418 +18
Exchanges 885
Last update 3 Minutes ago
717ai by Virtuals WIRE

717ai by Virtuals (WIRE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-13 2025 $0.00015278 $0.00014853 $0.00015387 $0.00014853 - -
Jul-12 2025 $0.00014853 $0.0001466 $0.00015253 $0.0001522 - -
Jul-11 2025 $0.0001522 $0.0001522 $0.00016785 $0.00015883 - -
Jul-10 2025 $0.00015883 $0.00013623 $0.00015883 $0.00013662 $4,004 -
Jul-09 2025 $0.00013662 $0.00013628 $0.00017528 $0.00017528 $8,606 -
Jul-08 2025 $0.00017528 $0.00017353 $0.00018356 $0.00018356 - -
Jul-07 2025 $0.00018356 $0.00018356 $0.0001944 $0.0001944 - -
Jul-06 2025 $0.0001944 $0.00018951 $0.0001944 $0.0001897 - -
Jul-05 2025 $0.0001897 $0.0001897 $0.00020532 $0.00020532 - -
Jul-04 2025 $0.00020175 $0.00020175 $0.0002173 $0.0002173 - -
Jul-03 2025 $0.0002173 $0.00021554 $0.00024603 $0.00023988 - -
Jul-02 2025 $0.00023988 $0.00021691 $0.00024134 $0.0002208 - -
Jul-01 2025 $0.0002208 $0.0002208 $0.00025236 $0.00025236 - -
Jun-30 2025 $0.00025236 $0.00025236 $0.00027598 $0.00027598 $496 -
Jun-29 2025 $0.00027601 $0.00025978 $0.00027601 $0.00026303 - -

Historical and market price analysis of 717ai by Virtuals (WIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 178 days, from day 01-17-2025.