Market Cap MX$40.14T 3.3%
Volume 24h MX$3.34T -11.91%
BTC % 50.29% -1.35%
ETH % 16.2% -1.04%
Coins 27.986 +15
Exchanges 885
Last update 2 Minutes ago
6 Pack Rick 6PR

6 Pack Rick (6PR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-05 2023 MX$0.000000002212086532804813 MX$0.000000002212086532804813 MX$0.000000002212086532804813 MX$0.000000002212086532804813 MX$14,137 -
Jul-04 2023 MX$0.000000002214096918342775 MX$0.000000002213135940275951 MX$0.000000002315636984048708 MX$0.00000000230702946826838 MX$14,137 -
Jul-03 2023 MX$0.000000002305434031595202 MX$0.000000002305434031595202 MX$0.000000003825178700263708 MX$0.000000003801866969555179 MX$247,528 -
Jul-02 2023 MX$0.000000003799214000328086 MX$0.000000003676462766544088 MX$0.000000003799214000328086 MX$0.000000003695868988738459 MX$11,173 -
Jul-01 2023 MX$0.000000003691713670195392 MX$0.000000003673271092474467 MX$0.000000003749131028159611 MX$0.000000003749131028159611 MX$9,388 -
Jun-30 2023 MX$0.000000003741654124357939 MX$0.000000002956337165107286 MX$0.000000004524039708401437 MX$0.000000004415245015312357 MX$367,055 -
Jun-29 2023 MX$0.000000004419987524421617 MX$0.0000000044134871953136 MX$0.000000004562186722854205 MX$0.00000000443009714840537 MX$31,888 -
Jun-28 2023 MX$0.000000004429031145238339 MX$0.000000004409394556924791 MX$0.000000004495105378224159 MX$0.000000004475109842482399 MX$494 -
Jun-27 2023 MX$0.00000000454792724656689 MX$0.000000004490335819435202 MX$0.000000004554659004255453 MX$0.000000004492897839313934 MX$5,068 -
Jun-26 2023 MX$0.000000004485945259609356 MX$0.000000004480585197866051 MX$0.000000004759370401447323 MX$0.00000000475851582437399 MX$17,233 -
Jun-25 2023 MX$0.000000004759264164534585 MX$0.000000004674825154955409 MX$0.000000004840942133687491 MX$0.000000004677505632985108 MX$44,773 -
Jun-24 2023 MX$0.000000004675758899062127 MX$0.000000004661118429622026 MX$0.000000004777303748119213 MX$0.000000004765419560346885 MX$25,469 -
Jun-23 2023 MX$0.000000004907122644846214 MX$0.000000004898401583685035 MX$0.000000005041592263578719 MX$0.000000004964491937979158 MX$10,379 -
Jun-22 2023 MX$0.00000000495244610582183 MX$0.00000000495244610582183 MX$0.000000005076097188916948 MX$0.000000004990019835976796 MX$1,337 -
Jun-21 2023 MX$0.000000005010294682488559 MX$0.000000004848048807100331 MX$0.0000000053352317486055 MX$0.000000005274742957846178 MX$65,344 -

Historical and market price analysis of 6 Pack Rick (6PR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 29 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.108 MXN.