Market Cap CL$2,357.96T 0.56%
Volume 24h CL$91.11T -45.52%
BTC % 50.62% 0.39%
ETH % 17.11% -0.29%
Coins 27.786 +8
Exchanges 885
Last update 2 Minutes ago
6 Pack Rick 6PR

6 Pack Rick (6PR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-05 2023 CL$0.0000001149 CL$0.0000001149 CL$0.0000001149 CL$0.0000001149 CL$734,607 -
Jul-04 2023 CL$0.000000115 CL$0.000000115 CL$0.0000001203 CL$0.0000001198 CL$734,607 -
Jul-03 2023 CL$0.0000001198 CL$0.0000001198 CL$0.0000001987 CL$0.0000001975 CL$12,862,632 -
Jul-02 2023 CL$0.0000001974 CL$0.000000191 CL$0.0000001974 CL$0.000000192 CL$580,614 -
Jul-01 2023 CL$0.0000001918 CL$0.0000001908 CL$0.0000001948 CL$0.0000001948 CL$487,825 -
Jun-30 2023 CL$0.0000001944 CL$0.0000001536 CL$0.000000235 CL$0.0000002294 CL$19,073,777 -
Jun-29 2023 CL$0.0000002296 CL$0.0000002293 CL$0.000000237 CL$0.0000002302 CL$1,657,026 -
Jun-28 2023 CL$0.0000002301 CL$0.0000002291 CL$0.0000002335 CL$0.0000002325 CL$25,696 -
Jun-27 2023 CL$0.0000002363 CL$0.0000002333 CL$0.0000002366 CL$0.0000002334 CL$263,376 -
Jun-26 2023 CL$0.0000002331 CL$0.0000002328 CL$0.0000002473 CL$0.0000002472 CL$895,515 -
Jun-25 2023 CL$0.0000002473 CL$0.0000002429 CL$0.0000002515 CL$0.000000243 CL$2,326,587 -
Jun-24 2023 CL$0.0000002429 CL$0.0000002422 CL$0.0000002482 CL$0.0000002476 CL$1,323,455 -
Jun-23 2023 CL$0.0000002549 CL$0.0000002545 CL$0.0000002619 CL$0.0000002579 CL$539,319 -
Jun-22 2023 CL$0.0000002573 CL$0.0000002573 CL$0.0000002637 CL$0.0000002593 CL$69,491 -
Jun-21 2023 CL$0.0000002603 CL$0.0000002519 CL$0.0000002772 CL$0.000000274 CL$3,395,545 -

Historical and market price analysis of 6 Pack Rick (6PR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 29 days, from day 05-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.97 CLP.