Market Cap AU$3.93T -0.02%
Volume 24h AU$294.16B 48.55%
BTC % 50.94% 0.37%
ETH % 15.96% -1.06%
Coins 28.163 +14
Exchanges 885
Last update 18 Seconds ago
6 Pack Rick 6PR

6 Pack Rick (6PR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-05 2023 AU$0.000000000183883663263186 AU$0.000000000183883663263186 AU$0.000000000183883663263186 AU$0.000000000183883663263186 AU$1,175 -
Jul-04 2023 AU$0.000000000184050780169242 AU$0.000000000183970897142687 AU$0.000000000192491480373821 AU$0.000000000191775965175925 AU$1,175 -
Jul-03 2023 AU$0.000000000191643341638999 AU$0.000000000191643341638999 AU$0.000000000317974844839791 AU$0.000000000316037015385057 AU$20,576 -
Jul-02 2023 AU$0.000000000315816482556541 AU$0.000000000305612565935948 AU$0.000000000315816482556541 AU$0.000000000307225742985887 AU$929 -
Jul-01 2023 AU$0.000000000306880324674084 AU$0.000000000305347252300536 AU$0.000000000311653245606778 AU$0.000000000311653245606778 AU$780 -
Jun-30 2023 AU$0.000000000311031714558815 AU$0.000000000245750832844565 AU$0.000000000376068920447777 AU$0.000000000367025166321464 AU$30,512 -
Jun-29 2023 AU$0.000000000367419395902964 AU$0.000000000366879044379155 AU$0.000000000379239959489922 AU$0.000000000368259776541234 AU$2,651 -
Jun-28 2023 AU$0.000000000368171163114726 AU$0.000000000366538836467672 AU$0.000000000373663702320835 AU$0.000000000372001537524577 AU$41 -
Jun-27 2023 AU$0.000000000378054614930819 AU$0.000000000373267224186162 AU$0.000000000378614204370751 AU$0.000000000373480196686861 AU$421 -
Jun-26 2023 AU$0.00000000037290225102052 AU$0.000000000372456686267939 AU$0.000000000395631206675646 AU$0.000000000395560168422641 AU$1,433 -
Jun-25 2023 AU$0.000000000395622375541602 AU$0.00000000038860323132031 AU$0.000000000402412003321981 AU$0.000000000388826050867415 AU$3,722 -
Jun-24 2023 AU$0.000000000388680850475052 AU$0.000000000387463835176322 AU$0.000000000397121948304281 AU$0.000000000396134053866122 AU$2,117 -
Jun-23 2023 AU$0.00000000040791337709196 AU$0.000000000407188423230491 AU$0.0000000004190914054934 AU$0.000000000412682302549288 AU$863 -
Jun-22 2023 AU$0.000000000411680971131509 AU$0.000000000411680971131509 AU$0.000000000421959689341126 AU$0.000000000414804354887476 AU$111 -
Jun-21 2023 AU$0.000000000416489737892794 AU$0.000000000403002758304387 AU$0.000000000443500714706533 AU$0.000000000438472475410179 AU$5,432 -

Historical and market price analysis of 6 Pack Rick (6PR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 29 days, from day 06-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50526 AUD.