Market Cap $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000000000019608631785 | $0.000000000000019367139516 | $0.000000000000020082243103 | $0.000000000000020082243103 | - | - |
Aug-18 2025 | $0.000000000000020082243103 | $0.000000000000020082243103 | $0.000000000000021989213484 | $0.000000000000021989213484 | - | - |
Aug-17 2025 | $0.000000000000021989213484 | $0.000000000000021989213484 | $0.000000000000023607439552 | $0.00000000000002291141752 | - | - |
Aug-16 2025 | $0.00000000000002291141752 | $0.000000000000022225179965 | $0.00000000000002291141752 | $0.000000000000022557326128 | - | - |
Aug-15 2025 | $0.000000000000022557326128 | $0.000000000000021742013026 | $0.000000000000022557326128 | $0.000000000000021742013026 | - | - |
Aug-14 2025 | $0.000000000000021742013026 | $0.000000000000021742013026 | $0.000000000000024672819091 | $0.000000000000024646729177 | - | - |
Aug-13 2025 | $0.000000000000024646729177 | $0.000000000000024509017058 | $0.00000000000002776352562 | $0.00000000000002776352562 | - | - |
Aug-12 2025 | $0.00000000000002776352562 | $0.000000000000026796463937 | $0.000000000000027823722867 | $0.000000000000027483878747 | - | - |
Aug-11 2025 | $0.00000000000002764476842 | $0.00000000000002764476842 | $0.000000000000032238285721 | $0.000000000000031256841669 | - | - |
Aug-10 2025 | $0.000000000000031256841669 | $0.000000000000025932064597 | $0.000000000000034436821726 | $0.000000000000034092460111 | - | - |
Aug-09 2025 | $0.000000000000034092460111 | $0.000000000000034092460111 | $0.000000000000054517685969 | $0.000000000000043077198675 | - | - |
Aug-08 2025 | $0.000000000000043077198675 | $0.000000000000040949856081 | $0.000000000000103643928675 | $0.000000000000101231561802 | $6,245 | - |
Aug-07 2025 | $0.000000000000100896962749 | $0.000000000000098180358105 | $0.000000000000816620798755 | $0.000000000000702002828901 | $46,592 | - |
Aug-06 2025 | $0.000000000000685858206172 | $0.00000000000037397236848 | $0.000000000000685858206172 | $0.000000000000427612148786 | $58,797 | - |
Aug-05 2025 | $0.000000000000340022720388 | $0.000000000000334072767673 | $0.000000000000429688703696 | $0.000000000000334072767673 | $52,712 | - |