Market Cap $3.95T
-0.58%
Volume 24h $339.31B
-10.54%
BTC % 55.46%
0.66%
ETH % 11.75%
-0.42%
Coins
33.578
+11
Exchanges
885
Last update
3 Minutes ago
3X Short Cardano Token (ADABEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.00000000015003916314803 | $0.00000000015003916314803 | $0.00000000015003916314803 | $0.00000000015003916314803 | - | - |
| Jun-14 2023 | $0.00000000015003916315 | $0.00000000015003916315 | $0.00000000015003916315 | $0.00000000015003916315 | - | - |
| Jun-13 2023 | $0.00000000015003916315 | $0.00000000015003916315 | $0.00000000015003916315 | $0.00000000015003916315 | - | - |
| Jun-12 2023 | $0.00000000015003916315 | $0.00000000015003916315 | $0.00000000015003916315 | $0.00000000015003916315 | - | - |
| Jun-11 2023 | $0.00000000015003916315 | $0.00000000015003916315 | $0.00000000015003916315 | $0.00000000015003916315 | - | - |
| Jun-10 2023 | $0.00000000015003916315 | $0.00000000015003916315 | $0.00000000015003916315 | $0.00000000015003916315 | - | - |
| Jun-09 2023 | $0.00000000015003916315 | $0.00000000014999116353 | $0.00000000015008389164 | $0.00000000015004507335 | - | - |
| Jun-08 2023 | $0.00000000015004535084 | $0.00000000014997050215 | $0.00000000015011980604 | $0.00000000015001242246 | - | - |
| Jun-07 2023 | $0.00000000015000845965 | $0.00000000014984302336 | $0.00000000015018007502 | $0.00000000015002806301 | - | - |
| Jun-06 2023 | $0.00000000015003109928 | $0.0000000001499167846 | $0.00000000015024854318 | $0.00000000015005278507 | - | - |
| Jun-05 2023 | $0.00000000015005681021 | $0.00000000014979392838 | $0.00000000015015342817 | $0.00000000015003945889 | - | - |
| Jun-04 2023 | $0.00000000015003650274 | $0.00000000014998617922 | $0.00000000015009749706 | $0.00000000015002085196 | - | - |
| Jun-03 2023 | $0.00000000015001694917 | $0.00000000014977205433 | $0.00000000015012844573 | $0.00000000015006225584 | - | - |
| Jun-02 2023 | $0.00000000015006302615 | $0.00000000014991642145 | $0.00000000015012267027 | $0.00000000015003235725 | - | - |
| Jun-01 2023 | $0.00000000015003402913 | $0.00000000014994760115 | $0.00000000015014114527 | $0.00000000015006773234 | - | - |