Market Cap R45.14T -0.45%
Volume 24h R2.48T 9.53%
BTC % 50.75% -0.03%
ETH % 17.06% -1.05%
Coins 27.770 +22
Exchanges 885
Last update 36 Seconds ago
3DCoin 3DC

3DCoin (3DC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-03 2023 R0.00194677 R0.00194677 R0.00228224 R0.00226372 R3,339 R136,640
Feb-02 2023 R0.00226293 R0.00225812 R0.00287837 R0.00273632 R1,918 R158,831
Feb-01 2023 R0.00273648 R0.00154142 R0.00329289 R0.00277217 R15,848 R192,069
Jan-31 2023 R0.00277253 R0.002471 R0.00284644 R0.00248488 R872 R194,599
Jan-30 2023 R0.00247627 R0.00247176 R0.00286554 R0.00283893 R603 R173,805
Jan-29 2023 R0.00283998 R0.00256899 R0.00287927 R0.00257532 R450 R199,333
Jan-28 2023 R0.00257532 R0.00246724 R0.002896 R0.00284099 R1,278 R180,758
Jan-27 2023 R0.00284615 R0.0020669 R0.00344167 R0.003423 R4,835 R199,766
Jan-26 2023 R0.0034233 R0.00284934 R0.00493501 R0.00300548 R8,554 R240,276
Jan-25 2023 R0.00301969 R0.00288779 R0.00307203 R0.00295424 - R211,947
Jan-24 2023 R0.00294583 R0.0021892 R0.00413306 R0.00219805 R9,927 R206,763
Jan-23 2023 R0.00220282 R0.00219752 R0.00375371 R0.00331349 R7,497 R154,612
Jan-22 2023 R0.00331336 R0.00240578 R0.00375765 R0.0024174 R4,775 R232,559
Jan-21 2023 R0.00241092 R0.00185123 R0.00252941 R0.00217633 R4,120 R169,218
Jan-20 2023 R0.00217539 R0.00186277 R0.00234176 R0.00218185 R1,864 R152,687

Historical and market price analysis of 3DCoin (3DC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 473 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95799 ZAR.