Market Cap S$3.48T 3.49%
Volume 24h S$226.24B 16.55%
BTC % 50.62% 0.69%
ETH % 16.19% -1.6%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
3DCoin 3DC

3DCoin (3DC) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Feb-03 2023 S$0.00014579 S$0.00014579 S$0.00017092 S$0.00016953 S$250 S$10,233
Feb-02 2023 S$0.00016947 S$0.00016911 S$0.00021556 S$0.00020492 S$144 S$11,895
Feb-01 2023 S$0.00020493 S$0.00011543 S$0.0002466 S$0.00020761 S$1,187 S$14,384
Jan-31 2023 S$0.00020763 S$0.00018505 S$0.00021317 S$0.00018609 S$65 S$14,574
Jan-30 2023 S$0.00018545 S$0.00018511 S$0.0002146 S$0.00021261 S$45 S$13,017
Jan-29 2023 S$0.00021269 S$0.00019239 S$0.00021563 S$0.00019287 S$34 S$14,928
Jan-28 2023 S$0.00019287 S$0.00018477 S$0.00021688 S$0.00021276 S$96 S$13,537
Jan-27 2023 S$0.00021315 S$0.00015479 S$0.00025775 S$0.00025635 S$362 S$14,961
Jan-26 2023 S$0.00025637 S$0.00021339 S$0.00036959 S$0.00022508 S$641 S$17,995
Jan-25 2023 S$0.00022614 S$0.00021627 S$0.00023006 S$0.00022124 - S$15,873
Jan-24 2023 S$0.00022061 S$0.00016395 S$0.00030953 S$0.00016461 S$743 S$15,485
Jan-23 2023 S$0.00016497 S$0.00016457 S$0.00028112 S$0.00024815 S$561 S$11,579
Jan-22 2023 S$0.00024814 S$0.00018017 S$0.00028141 S$0.00018104 S$358 S$17,417
Jan-21 2023 S$0.00018055 S$0.00013864 S$0.00018943 S$0.00016298 S$309 S$12,673
Jan-20 2023 S$0.00016291 S$0.0001395 S$0.00017537 S$0.0001634 S$140 S$11,435

Historical and market price analysis of 3DCoin (3DC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 473 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3449 SGD.