Market Cap ₽227.82T 4.08%
Volume 24h ₽14.68T 14.87%
BTC % 50.68% 0.69%
ETH % 16.24% -1.1%
Coins 28.144 +14
Exchanges 885
Last update 1 minute ago
3DCoin 3DC

3DCoin (3DC) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Feb-03 2023 ₽0.00950083 ₽0.00950083 ₽0.011138 ₽0.011047 ₽16,294 ₽666,846
Feb-02 2023 ₽0.011043 ₽0.01102 ₽0.014047 ₽0.013354 ₽9,361 ₽775,145
Feb-01 2023 ₽0.013354 ₽0.0075226 ₽0.01607 ₽0.013529 ₽77,344 ₽937,355
Jan-31 2023 ₽0.01353 ₽0.012059 ₽0.013891 ₽0.012127 ₽4,255 ₽949,704
Jan-30 2023 ₽0.012084 ₽0.012062 ₽0.013984 ₽0.013854 ₽2,945 ₽848,221
Jan-29 2023 ₽0.013859 ₽0.012537 ₽0.014051 ₽0.012568 ₽2,195 ₽972,806
Jan-28 2023 ₽0.012568 ₽0.01204 ₽0.014133 ₽0.013864 ₽6,236 ₽882,152
Jan-27 2023 ₽0.01389 ₽0.010087 ₽0.016796 ₽0.016705 ₽23,598 ₽974,921
Jan-26 2023 ₽0.016706 ₽0.013905 ₽0.024084 ₽0.014667 ₽41,747 ₽1,172,619
Jan-25 2023 ₽0.014737 ₽0.014093 ₽0.014992 ₽0.014417 - ₽1,034,365
Jan-24 2023 ₽0.014376 ₽0.010683 ₽0.02017 ₽0.010727 ₽48,446 ₽1,009,065
Jan-23 2023 ₽0.01075 ₽0.010724 ₽0.018319 ₽0.01617 ₽36,588 ₽754,555
Jan-22 2023 ₽0.01617 ₽0.01174 ₽0.018338 ₽0.011797 ₽23,304 ₽1,134,959
Jan-21 2023 ₽0.011766 ₽0.0090346 ₽0.012344 ₽0.010621 ₽20,106 ₽825,836
Jan-20 2023 ₽0.010616 ₽0.00909091 ₽0.011428 ₽0.010648 ₽9,099 ₽745,160

Historical and market price analysis of 3DCoin (3DC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 473 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.64046 RUB.