Market Cap ₹208.32T 2.83%
Volume 24h ₹10.08T 36.42%
BTC % 50.24% 0.51%
ETH % 16.79% 0.06%
Coins 27.903 +12
Exchanges 885
Last update 3 Minutes ago
3DCoin 3DC

3DCoin (3DC) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Feb-03 2023 ₹0.00904614 ₹0.00904614 ₹0.010605 ₹0.010518 ₹15,514 ₹634,932
Feb-02 2023 ₹0.010515 ₹0.010492 ₹0.013375 ₹0.012714 ₹8,913 ₹738,048
Feb-01 2023 ₹0.012715 ₹0.00716258 ₹0.015301 ₹0.012881 ₹73,643 ₹892,495
Jan-31 2023 ₹0.012883 ₹0.011482 ₹0.013226 ₹0.011546 ₹4,051 ₹904,253
Jan-30 2023 ₹0.011506 ₹0.011485 ₹0.013315 ₹0.013191 ₹2,804 ₹807,627
Jan-29 2023 ₹0.013196 ₹0.011937 ₹0.013379 ₹0.011966 ₹2,089 ₹926,249
Jan-28 2023 ₹0.011966 ₹0.011464 ₹0.013456 ₹0.013201 ₹5,937 ₹839,934
Jan-27 2023 ₹0.013225 ₹0.00960436 ₹0.015992 ₹0.015905 ₹22,469 ₹928,263
Jan-26 2023 ₹0.015907 ₹0.01324 ₹0.022931 ₹0.013965 ₹39,749 ₹1,116,500
Jan-25 2023 ₹0.014031 ₹0.013418 ₹0.014274 ₹0.013727 - ₹984,862
Jan-24 2023 ₹0.013688 ₹0.010172 ₹0.019205 ₹0.010213 ₹46,127 ₹960,773
Jan-23 2023 ₹0.010235 ₹0.010211 ₹0.017442 ₹0.015396 ₹34,837 ₹718,444
Jan-22 2023 ₹0.015396 ₹0.011179 ₹0.01746 ₹0.011233 ₹22,188 ₹1,080,642
Jan-21 2023 ₹0.011202 ₹0.00860222 ₹0.011753 ₹0.010112 ₹19,143 ₹786,313
Jan-20 2023 ₹0.010108 ₹0.00865584 ₹0.010881 ₹0.010138 ₹8,663 ₹709,498

Historical and market price analysis of 3DCoin (3DC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 473 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.44616 INR.