Market Cap HK$20.30T 4.08%
Volume 24h HK$1.31T 14.87%
BTC % 50.68% 0.69%
ETH % 16.24% -1.1%
Coins 28.144 +14
Exchanges 885
Last update 3 Seconds ago
3DCoin 3DC

3DCoin (3DC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-03 2023 HK$0.00084675 HK$0.00084675 HK$0.00099266 HK$0.0009846 HK$1,452 HK$59,432
Feb-02 2023 HK$0.00098426 HK$0.00098217 HK$0.00125195 HK$0.00119016 HK$834 HK$69,084
Feb-01 2023 HK$0.00119023 HK$0.00067044 HK$0.00143224 HK$0.00120576 HK$6,893 HK$83,541
Jan-31 2023 HK$0.00120591 HK$0.00107476 HK$0.00123806 HK$0.0010808 HK$379 HK$84,641
Jan-30 2023 HK$0.00107705 HK$0.00107509 HK$0.00124637 HK$0.00123479 HK$262 HK$75,597
Jan-29 2023 HK$0.00123525 HK$0.00111738 HK$0.00125234 HK$0.00112014 HK$196 HK$86,700
Jan-28 2023 HK$0.00112014 HK$0.00107312 HK$0.00125961 HK$0.00123569 HK$556 HK$78,621
Jan-27 2023 HK$0.00123793 HK$0.000899 HK$0.00149696 HK$0.00148884 HK$2,103 HK$86,889
Jan-26 2023 HK$0.00148897 HK$0.00123932 HK$0.00214648 HK$0.00130724 HK$3,721 HK$104,508
Jan-25 2023 HK$0.00131342 HK$0.00125604 HK$0.00133618 HK$0.00128495 - HK$92,187
Jan-24 2023 HK$0.00128129 HK$0.00095219 HK$0.00179768 HK$0.00095604 HK$4,318 HK$89,932
Jan-23 2023 HK$0.00095812 HK$0.00095581 HK$0.00163268 HK$0.0014412 HK$3,261 HK$67,249
Jan-22 2023 HK$0.00144115 HK$0.00104639 HK$0.00163439 HK$0.00105145 HK$2,077 HK$101,152
Jan-21 2023 HK$0.00104863 HK$0.00080519 HK$0.00110017 HK$0.00094659 HK$1,792 HK$73,602
Jan-20 2023 HK$0.00094619 HK$0.00081021 HK$0.00101855 HK$0.000949 HK$811 HK$66,411

Historical and market price analysis of 3DCoin (3DC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 473 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.