Market Cap €2.39T 4.08%
Volume 24h €153.77B 14.87%
BTC % 50.68% 0.69%
ETH % 16.24% -1.1%
Coins 28.144 +14
Exchanges 885
Last update 1 minute ago
3DCoin 3DC

3DCoin (3DC) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Feb-03 2023 €0.00009952 €0.00009952 €0.00011667 €0.00011572 €171 €6,985
Feb-02 2023 €0.00011568 €0.00011543 €0.00014714 €0.00013988 €98 €8,120
Feb-01 2023 €0.00013989 €0.0000788 €0.00016833 €0.00014171 €810 €9,819
Jan-31 2023 €0.00014173 €0.00012632 €0.00014551 €0.00012703 €45 €9,948
Jan-30 2023 €0.00012659 €0.00012636 €0.00014649 €0.00014513 €31 €8,885
Jan-29 2023 €0.00014518 €0.00013133 €0.00014719 €0.00013165 €23 €10,190
Jan-28 2023 €0.00013165 €0.00012613 €0.00014804 €0.00014523 €65 €9,241
Jan-27 2023 €0.0001455 €0.00010566 €0.00017594 €0.00017499 €247 €10,212
Jan-26 2023 €0.000175 €0.00014566 €0.00025228 €0.00015364 €437 €12,283
Jan-25 2023 €0.00015437 €0.00014762 €0.00015704 €0.00015102 - €10,835
Jan-24 2023 €0.00015059 €0.00011191 €0.00021129 €0.00011236 €507 €10,570
Jan-23 2023 €0.00011261 €0.00011234 €0.00019189 €0.00016939 €383 €7,904
Jan-22 2023 €0.00016938 €0.00012298 €0.00019209 €0.00012358 €244 €11,889
Jan-21 2023 €0.00012325 €0.00009463 €0.0001293 €0.00011125 €211 €8,651
Jan-20 2023 €0.00011121 €0.00009522 €0.00011971 €0.00011154 €95 €7,806

Historical and market price analysis of 3DCoin (3DC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 473 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91805 EUR.