Market Cap R40.63T -0.27%
Volume 24h R2.42T 5.3%
BTC % 49.86% -0.22%
ETH % 16.42% 0.79%
Coins 28.041 +15
Exchanges 885
Last update 14 Seconds ago
3 Kingdoms Multiverse 3KM

3 Kingdoms Multiverse (3KM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-11 2024 R0.01625 R0.014846 R0.023381 R0.015096 R33,240,604 -
Jul-10 2024 R0.015048 R0.013213 R0.020824 R0.013741 R42,788,283 -
Jul-09 2024 R0.01381 R0.013675 R0.01407 R0.01407 R371,978 -
Jul-08 2024 R0.014118 R0.013607 R0.014503 R0.014503 R53,191 -
Jul-07 2024 R0.013458 R0.012875 R0.014496 R0.014496 R499,588 -
Jul-06 2024 R0.013092 R0.011502 R0.014067 R0.011863 R197,308 -
Jul-05 2024 R0.011869 R0.011526 R0.013875 R0.012213 R119,647 -
Jul-04 2024 R0.01217 R0.011953 R0.017216 R0.017216 R596,587 -
Jul-03 2024 R0.01722 R0.017213 R0.018757 R0.017714 R154,437 -
Jul-02 2024 R0.01768 R0.017244 R0.018116 R0.017451 R323,233 -
Jul-01 2024 R0.01746 R0.016608 R0.017643 R0.017643 R239,428 -
Jun-30 2024 R0.01766 R0.015713 R0.017802 R0.016496 R381,570 -
Jun-29 2024 R0.016486 R0.014468 R0.017043 R0.016206 R161,259 -
Jun-28 2024 R0.01617 R0.014582 R0.01617 R0.014761 R336,240 -
Jun-27 2024 R0.014849 R0.014849 R0.016012 R0.015087 R327,091 -

Historical and market price analysis of 3 Kingdoms Multiverse (3KM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 495 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.98009 ZAR.