Market Cap $2.18T
0.59%
Volume 24h $116.02B
-21.4%
BTC % 52.72%
-0.19%
ETH % 13.03%
0.07%
Coins
28.741
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00046517 | $0.00040627 | $0.00046517 | $0.00042262 | $2,065 | - |
Sep-11 2024 | $0.00042166 | $0.00038894 | $0.00043106 | $0.00043094 | $11 | - |
Sep-10 2024 | $0.00043095 | $0.00038633 | $0.00043095 | $0.00040208 | $284 | - |
Sep-09 2024 | $0.00040199 | $0.00040199 | $0.00045095 | $0.00043552 | $39 | - |
Sep-08 2024 | $0.0004355 | $0.00042534 | $0.00043848 | $0.00042977 | $70 | - |
Sep-07 2024 | $0.00042983 | $0.00042983 | $0.00050676 | $0.00050676 | $221 | - |
Sep-06 2024 | $0.00051221 | $0.00045002 | $0.00051221 | $0.00045852 | $307 | - |
Sep-05 2024 | $0.00045846 | $0.00045844 | $0.00051792 | $0.00051755 | $240 | - |
Sep-04 2024 | $0.00051756 | $0.00048056 | $0.00051766 | $0.00048057 | $12 | - |
Sep-03 2024 | $0.0004806 | $0.00048053 | $0.00050254 | $0.00050247 | - | - |
Sep-02 2024 | $0.00050244 | $0.00044492 | $0.0005026 | $0.00044499 | $2 | - |
Sep-01 2024 | $0.00044503 | $0.00044494 | $0.00048845 | $0.00046566 | $2 | - |
Aug-31 2024 | $0.00046885 | $0.00046207 | $0.00047257 | $0.00046612 | $34 | - |
Aug-30 2024 | $0.00046858 | $0.00046856 | $0.00050518 | $0.00050517 | $72 | - |
Aug-29 2024 | $0.00050502 | $0.00043199 | $0.0005055 | $0.00043205 | $3 | - |