Market Cap $2.24T
-3.68%
Volume 24h $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
Coins
28.622
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-07 2023 | $0.000000000043970914479857 | $0.000000000043970914479857 | $0.000000000043970914479857 | $0.000000000043970914479857 | - | - |
Jul-06 2023 | $0.000000000043970914479857 | $0.000000000043970914479857 | $0.000000000043970914479857 | $0.000000000043970914479857 | - | - |
Jul-05 2023 | $0.000000000043970914479857 | $0.000000000043970914479857 | $0.000000000043970914479857 | $0.000000000043970914479857 | - | - |
Jul-04 2023 | $0.000000000043970914479857 | $0.000000000043970914479857 | $0.000000000043970914479857 | $0.000000000043970914479857 | - | - |
Jul-03 2023 | $0.000000000043970914479857 | $0.000000000043970914479857 | $0.000000000043970914479857 | $0.000000000043970914479857 | - | - |
Jul-02 2023 | $0.000000000043970914479857 | $0.000000000043970914479857 | $0.000000000043970914479857 | $0.000000000043970914479857 | - | - |
Jul-01 2023 | $0.000000000043970914479857 | $0.000000000043524525838475 | $0.000000000044033972566176 | $0.000000000043543271684597 | - | - |
Jun-30 2023 | $0.000000000043482660091497 | $0.000000000042570124809544 | $0.000000000049624153097317 | $0.000000000048057301478878 | $2 | - |
Jun-29 2023 | $0.000000000048870257107748 | $0.000000000048870257107748 | $0.000000000048870257107748 | $0.000000000048870257107748 | - | - |
Jun-28 2023 | $0.000000000048870257107748 | $0.000000000048633663137618 | $0.000000000049358418441156 | $0.000000000049358418441156 | - | - |
Jun-27 2023 | $0.000000000049703202248465 | $0.000000000049703202248465 | $0.000000000049998911664858 | $0.000000000049979080811313 | $8 | - |
Jun-26 2023 | $0.00000000005147047673501 | $0.00000000005147047673501 | $0.00000000005147047673501 | $0.00000000005147047673501 | - | - |
Jun-25 2023 | $0.00000000005147047673501 | $0.00000000005147047673501 | $0.00000000005147047673501 | $0.00000000005147047673501 | - | - |
Jun-24 2023 | $0.00000000005147047673501 | $0.000000000051300666045618 | $0.000000000051954753015928 | $0.000000000051350584516571 | $884 | - |
Jun-23 2023 | $0.000000000051343171968418 | $0.000000000051228573768693 | $0.00000000005423785645743 | $0.00000000005423785645743 | $884 | - |