Market Cap $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Coins
29.183
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00017116 | $0.00017116 | $0.00017721 | $0.00017261 | $129,965 | - |
Oct-17 2024 | $0.00016955 | $0.00016954 | $0.00017728 | $0.00017666 | $130,819 | - |
Oct-16 2024 | $0.00017667 | $0.00017556 | $0.00018066 | $0.00018007 | $133,395 | - |
Oct-15 2024 | $0.00017748 | $0.00017748 | $0.00018192 | $0.00018143 | $125,540 | - |
Oct-14 2024 | $0.00018149 | $0.00017012 | $0.00018149 | $0.00017012 | $125,870 | - |
Oct-13 2024 | $0.00017014 | $0.00016853 | $0.00017016 | $0.00016995 | $125,077 | - |
Oct-12 2024 | $0.00016999 | $0.00016563 | $0.00016999 | $0.00016625 | $121,009 | - |
Oct-11 2024 | $0.00016627 | $0.00015716 | $0.00016637 | $0.00015717 | $116,234 | - |
Oct-10 2024 | $0.00015715 | $0.00015419 | $0.00015913 | $0.00015885 | $113,752 | - |
Oct-09 2024 | $0.00015891 | $0.00015887 | $0.00016642 | $0.00016543 | $116,144 | - |
Oct-08 2024 | $0.0001654 | $0.00016478 | $0.00016976 | $0.00016976 | $117,497 | - |
Oct-07 2024 | $0.00016979 | $0.00016687 | $0.00017314 | $0.00016687 | $118,179 | - |
Oct-06 2024 | $0.00016688 | $0.00016399 | $0.00016859 | $0.0001645 | $120,004 | - |
Oct-05 2024 | $0.00016449 | $0.0001628 | $0.0001673 | $0.00016558 | $120,577 | - |
Oct-04 2024 | $0.0001655 | $0.00016107 | $0.0001657 | $0.00016539 | $119,334 | - |