Market Cap $2.18T
-1.56%
Volume 24h $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
Coins
28.483
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00006416 | $0.00006416 | $0.0000721 | $0.00007174 | $53,077 | - |
Aug-14 2024 | $0.00007174 | $0.00007174 | $0.000075 | $0.00007323 | $50,752 | - |
Aug-13 2024 | $0.00007324 | $0.00007322 | $0.00007384 | $0.00007384 | $51,203 | - |
Aug-12 2024 | $0.00007381 | $0.0000718 | $0.00007502 | $0.00007383 | $53,456 | - |
Aug-11 2024 | $0.00007385 | $0.00007383 | $0.00007839 | $0.0000764 | $53,843 | - |
Aug-10 2024 | $0.0000764 | $0.0000764 | $0.0000772 | $0.00007654 | $54,437 | - |
Aug-09 2024 | $0.00007655 | $0.00007653 | $0.00007895 | $0.00007895 | $54,889 | - |
Aug-08 2024 | $0.00007893 | $0.00007348 | $0.00007893 | $0.00007349 | $52,097 | - |
Aug-07 2024 | $0.00007349 | $0.00007179 | $0.00007668 | $0.00007179 | $52,607 | - |
Aug-06 2024 | $0.00007184 | $0.00006757 | $0.00007326 | $0.00006757 | $55,558 | - |
Aug-05 2024 | $0.00006988 | $0.00005814 | $0.00007193 | $0.00007193 | $48,764 | - |
Aug-04 2024 | $0.00007336 | $0.00006839 | $0.00007689 | $0.00007536 | $58,482 | - |
Aug-03 2024 | $0.00007512 | $0.00007417 | $0.00009925 | $0.00008002 | $64,244 | - |
Aug-02 2024 | $0.00007957 | $0.00007749 | $0.00008549 | $0.00008549 | $66,750 | - |
Aug-01 2024 | $0.00008517 | $0.00008121 | $0.00008716 | $0.00008716 | $65,215 | - |